Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2025) |
$31.06 |
|---|---|
| Change |
$0.05
(0.16%)
|
| Volume | 8,928,454 |
| Open | $30.86 |
|---|---|
| Day Range | $30.57 - $31.36 |
| 52 Week Low | $18.01 |
| 52 Week High | $58.00 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-25-2025) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,931,932,000 |
| Shares Outstanding | 62,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 31.06 |
$0.05
(0.16%)
|
| May 19, 2025 | 31.01 |
-$0.43
(-1.37%)
|
| May 16, 2025 | 31.44 |
$0.74
(2.41%)
|
| May 15, 2025 | 30.70 |
$0.56
(1.86%)
|
| May 14, 2025 | 30.14 |
-$0.81
(-2.62%)
|
| May 13, 2025 | 30.95 |
$0.34
(1.11%)
|
| May 12, 2025 | 30.61 |
$2.91
(10.51%)
|
| May 09, 2025 | 27.70 |
-$0.20
(-0.72%)
|
| May 08, 2025 | 27.90 |
$1.54
(5.84%)
|
| May 07, 2025 | 26.36 |
$0.22
(0.84%)
|
| May 06, 2025 | 26.14 |
-$0.92
(-3.40%)
|
| May 05, 2025 | 27.06 |
-$0.58
(-2.10%)
|
| May 02, 2025 | 27.64 |
$1.72
(6.64%)
|
| May 01, 2025 | 25.92 |
$0.46
(1.81%)
|
| April 30, 2025 | 25.46 |
-$0.50
(-1.93%)
|
| April 29, 2025 | 25.96 |
$0.44
(1.72%)
|
| April 28, 2025 | 25.52 |
$0.30
(1.19%)
|
| April 25, 2025 | 25.22 |
$0.00
(0.00%)
|
| April 24, 2025 | 25.22 |
$1.44
(6.06%)
|
| April 23, 2025 | 23.78 |
$0.99
(4.34%)
|
| April 22, 2025 | 22.79 |
$1.64
(7.75%)
|
| April 21, 2025 | 21.15 |
-$1.37
(-6.08%)
|
| April 18, 2025 | 22.52 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.52 |
$0.51
(2.32%)
|
| April 16, 2025 | 22.01 |
-$0.65
(-2.87%)
|
| April 15, 2025 | 22.66 |
$0.04
(0.18%)
|
| April 14, 2025 | 22.62 |
$0.80
(3.67%)
|
| April 11, 2025 | 21.82 |
$0.85
(4.05%)
|
| April 10, 2025 | 20.97 |
-$3.04
(-12.66%)
|
| April 09, 2025 | 24.01 |
$4.89
(25.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
