Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-06-2025) |
$31.92 |
|---|---|
| Change |
$1.43
(4.69%)
|
| Volume | 14,172,765 |
| Open | $31.76 |
|---|---|
| Day Range | $31.38 - $32.04 |
| 52 Week Low | $18.01 |
| 52 Week High | $58.00 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-25-2025) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,985,424,000 |
| Shares Outstanding | 62,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 31.92 |
$1.43
(4.69%)
|
| June 05, 2025 | 30.49 |
$0.00
(0.00%)
|
| June 04, 2025 | 30.49 |
-$0.28
(-0.91%)
|
| June 03, 2025 | 30.77 |
$1.40
(4.77%)
|
| June 02, 2025 | 29.37 |
$0.30
(1.03%)
|
| May 30, 2025 | 29.07 |
-$0.48
(-1.62%)
|
| May 29, 2025 | 29.55 |
$0.25
(0.85%)
|
| May 28, 2025 | 29.30 |
-$0.95
(-3.14%)
|
| May 27, 2025 | 30.25 |
$2.14
(7.61%)
|
| May 26, 2025 | 28.11 |
$0.00
(0.00%)
|
| May 23, 2025 | 28.11 |
-$0.32
(-1.13%)
|
| May 22, 2025 | 28.43 |
-$0.01
(-0.04%)
|
| May 21, 2025 | 28.44 |
-$2.62
(-8.44%)
|
| May 20, 2025 | 31.06 |
$0.05
(0.16%)
|
| May 19, 2025 | 31.01 |
-$0.43
(-1.37%)
|
| May 16, 2025 | 31.44 |
$0.74
(2.41%)
|
| May 15, 2025 | 30.70 |
$0.56
(1.86%)
|
| May 14, 2025 | 30.14 |
-$0.81
(-2.62%)
|
| May 13, 2025 | 30.95 |
$0.34
(1.11%)
|
| May 12, 2025 | 30.61 |
$2.91
(10.51%)
|
| May 09, 2025 | 27.70 |
-$0.20
(-0.72%)
|
| May 08, 2025 | 27.90 |
$1.54
(5.84%)
|
| May 07, 2025 | 26.36 |
$0.22
(0.84%)
|
| May 06, 2025 | 26.14 |
-$0.92
(-3.40%)
|
| May 05, 2025 | 27.06 |
-$0.58
(-2.10%)
|
| May 02, 2025 | 27.64 |
$1.72
(6.64%)
|
| May 01, 2025 | 25.92 |
$0.46
(1.81%)
|
| April 30, 2025 | 25.46 |
-$0.50
(-1.93%)
|
| April 29, 2025 | 25.96 |
$0.44
(1.72%)
|
| April 28, 2025 | 25.52 |
$0.30
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
