Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tower Semiconductor Ltd. (TSEM : NSD)
Sector: Technology
|
Close (10-20-2026) |
$183.78 |
|---|---|
| Change |
-$16.52
(-8.25%)
|
| Volume | 4,310,752 |
| Open | $193.52 |
|---|---|
| Day Range | $178.91 - $196.33 |
| 52 Week Low | $71.64 |
| 52 Week High | $319.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,772,837,180 |
| Shares Outstanding | 113,031,000 |
| Book Value per Share | $7.11 |
| Earnings per Share | $1.94 |
Period
Loading......
Loading......
Legend
Tower Semiconductor Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 183.78 |
-$16.52
(-8.25%)
|
| October 19, 2026 | 200.30 |
$4.72
(2.41%)
|
| October 16, 2026 | 195.58 |
-$14.22
(-6.78%)
|
| October 15, 2026 | 209.80 |
$0.64
(0.31%)
|
| October 14, 2026 | 209.16 |
-$13.04
(-5.87%)
|
| October 13, 2026 | 222.20 |
$5.70
(2.63%)
|
| October 12, 2026 | 216.50 |
-$12.21
(-5.34%)
|
| October 09, 2026 | 228.71 |
-$0.04
(-0.02%)
|
| October 08, 2026 | 228.75 |
-$19.50
(-7.85%)
|
| October 07, 2026 | 248.25 |
-$10.16
(-3.93%)
|
| October 06, 2026 | 258.41 |
$8.84
(3.54%)
|
| October 05, 2026 | 249.57 |
$8.71
(3.62%)
|
| October 02, 2026 | 240.86 |
-$0.44
(-0.18%)
|
| October 01, 2026 | 241.30 |
$13.87
(6.10%)
|
| September 30, 2026 | 227.43 |
-$7.00
(-2.99%)
|
| September 29, 2026 | 234.43 |
$8.39
(3.71%)
|
| September 28, 2026 | 226.04 |
-$4.43
(-1.92%)
|
| September 25, 2026 | 230.47 |
$13.19
(6.07%)
|
| September 24, 2026 | 217.28 |
-$13.22
(-5.74%)
|
| September 23, 2026 | 230.50 |
-$6.11
(-2.58%)
|
| September 22, 2026 | 236.61 |
$2.79
(1.19%)
|
| September 21, 2026 | 233.82 |
$10.22
(4.57%)
|
| September 18, 2026 | 223.60 |
$4.36
(1.99%)
|
| September 17, 2026 | 219.24 |
$17.04
(8.43%)
|
| September 16, 2026 | 202.20 |
$7.08
(3.63%)
|
| September 15, 2026 | 195.12 |
$4.00
(2.09%)
|
| September 14, 2026 | 191.12 |
-$20.40
(-9.64%)
|
| September 11, 2026 | 211.52 |
$3.45
(1.66%)
|
| September 10, 2026 | 208.07 |
-$8.50
(-3.92%)
|
| September 09, 2026 | 216.57 |
-$3.25
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
