Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$270.77 |
|---|---|
| Change |
$49.94
(22.61%)
|
| Volume | 6,083,852 |
| Open | $253.95 |
|---|---|
| Day Range | $243.50 - $271.92 |
| 52 Week Low | $37.48 |
| 52 Week High | $271.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,549,610,087 |
| Shares Outstanding | 112,824,944 |
| Book Value per Share | $12.64 |
| Earnings per Share | $1.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 270.77 |
$49.94
(22.61%)
|
| May 12, 2026 | 220.83 |
-$8.05
(-3.52%)
|
| May 11, 2026 | 228.88 |
$17.86
(8.46%)
|
| May 08, 2026 | 211.02 |
$1.02
(0.49%)
|
| May 07, 2026 | 210.00 |
-$6.87
(-3.17%)
|
| May 06, 2026 | 216.87 |
-$8.66
(-3.84%)
|
| May 05, 2026 | 225.53 |
$10.47
(4.87%)
|
| May 04, 2026 | 215.06 |
-$2.95
(-1.35%)
|
| May 01, 2026 | 218.01 |
-$3.04
(-1.38%)
|
| April 30, 2026 | 221.05 |
$21.87
(10.98%)
|
| April 29, 2026 | 199.18 |
$5.63
(2.91%)
|
| April 28, 2026 | 193.55 |
-$9.78
(-4.81%)
|
| April 27, 2026 | 203.33 |
$2.79
(1.39%)
|
| April 24, 2026 | 200.54 |
-$0.73
(-0.36%)
|
| April 23, 2026 | 201.27 |
-$4.83
(-2.34%)
|
| April 22, 2026 | 206.10 |
-$10.62
(-4.90%)
|
| April 21, 2026 | 216.72 |
-$7.77
(-3.46%)
|
| April 20, 2026 | 224.49 |
-$1.96
(-0.87%)
|
| April 17, 2026 | 226.45 |
$11.70
(5.45%)
|
| April 16, 2026 | 214.75 |
-$0.88
(-0.41%)
|
| April 15, 2026 | 215.63 |
$1.52
(0.71%)
|
| April 14, 2026 | 214.11 |
$4.64
(2.22%)
|
| April 13, 2026 | 209.47 |
$5.88
(2.89%)
|
| April 10, 2026 | 203.59 |
-$0.23
(-0.11%)
|
| April 09, 2026 | 203.82 |
$0.14
(0.07%)
|
| April 08, 2026 | 203.68 |
$12.82
(6.72%)
|
| April 07, 2026 | 190.86 |
$0.67
(0.35%)
|
| April 06, 2026 | 190.19 |
-$7.61
(-3.85%)
|
| April 03, 2026 | 197.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 197.80 |
$10.73
(5.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
