Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-19-2026) |
$166.08 |
|---|---|
| Change |
$24.12
(16.99%)
|
| Volume | 7,922,087 |
| Open | $139.00 |
|---|---|
| Day Range | $135.54 - $166.44 |
| 52 Week Low | $28.64 |
| 52 Week High | $166.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,560,539,948 |
| Shares Outstanding | 111,756,623 |
| Book Value per Share | $7.68 |
| Earnings per Share | $1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 166.08 |
$24.12
(16.99%)
|
| March 18, 2026 | 141.96 |
$4.10
(2.97%)
|
| March 17, 2026 | 137.86 |
-$0.61
(-0.44%)
|
| March 16, 2026 | 138.47 |
$13.76
(11.03%)
|
| March 13, 2026 | 124.71 |
$6.17
(5.20%)
|
| March 12, 2026 | 118.54 |
-$0.90
(-0.75%)
|
| March 11, 2026 | 119.44 |
$2.56
(2.19%)
|
| March 10, 2026 | 116.88 |
$1.42
(1.23%)
|
| March 09, 2026 | 115.46 |
$4.87
(4.40%)
|
| March 06, 2026 | 110.59 |
-$9.95
(-8.25%)
|
| March 05, 2026 | 120.54 |
-$2.96
(-2.40%)
|
| March 04, 2026 | 123.50 |
-$2.03
(-1.62%)
|
| March 03, 2026 | 125.53 |
-$13.06
(-9.42%)
|
| March 02, 2026 | 138.59 |
$13.72
(10.99%)
|
| February 27, 2026 | 124.87 |
$1.03
(0.83%)
|
| February 26, 2026 | 123.84 |
-$2.13
(-1.69%)
|
| February 25, 2026 | 125.97 |
-$0.04
(-0.03%)
|
| February 24, 2026 | 126.01 |
-$1.42
(-1.11%)
|
| February 23, 2026 | 127.43 |
-$1.04
(-0.81%)
|
| February 20, 2026 | 128.47 |
$2.61
(2.07%)
|
| February 19, 2026 | 125.86 |
-$2.49
(-1.94%)
|
| February 18, 2026 | 128.35 |
$0.57
(0.45%)
|
| February 17, 2026 | 127.78 |
-$0.96
(-0.75%)
|
| February 16, 2026 | 128.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 128.74 |
-$4.84
(-3.62%)
|
| February 12, 2026 | 133.58 |
-$0.86
(-0.64%)
|
| February 11, 2026 | 134.44 |
-$2.13
(-1.56%)
|
| February 10, 2026 | 136.57 |
-$10.96
(-7.43%)
|
| February 09, 2026 | 147.53 |
$8.49
(6.11%)
|
| February 06, 2026 | 139.04 |
$9.96
(7.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
