Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Grupo Televisa S.A.B. (TV : NYE)

Sector: Telecommunications

Close
(06-11-2025)
$2.16
Change
$0.17 (8.54%)
Volume 4,519,789
Open $2.02
Day Range $1.99 - $2.16
52 Week Low $1.55
52 Week High $2.90
Annual Yield 4.21%
Annual Dividend $0.09
Last Dividend (05-30-2025) $0.09
Industry Sector Telecommunications
Quoted Market Value $4,125,600,000
Shares Outstanding 1,910,000,000
Book Value per Share $0.04
Earnings per Share -$0.76
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$1.00$2.00$3.000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%-40%-30%-20%-10%10%Period

Legend

Grupo Televisa S.A.B.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 2.16
$0.17 (8.54%)
June 10, 2025 1.99
-$0.01 (-0.50%)
June 09, 2025 2.00
$0.01 (0.50%)
June 06, 2025 1.99
$0.00 (0.00%)
June 05, 2025 1.99
$0.01 (0.51%)
June 04, 2025 1.98
$0.02 (1.02%)
June 03, 2025 1.96
-$0.01 (-0.51%)
June 02, 2025 1.97
$0.06 (3.14%)
May 30, 2025 1.91
-$0.08 (-4.02%)
May 29, 2025 1.99
-$0.02 (-1.00%)
May 28, 2025 2.01
$0.00 (0.00%)
May 27, 2025 2.01
-$0.01 (-0.50%)
May 26, 2025 2.02
$0.00 (0.00%)
May 23, 2025 2.02
-$0.02 (-0.98%)
May 22, 2025 2.04
-$0.04 (-1.92%)
May 21, 2025 2.08
-$0.02 (-0.95%)
May 20, 2025 2.10
$0.07 (3.45%)
May 19, 2025 2.03
$0.02 (1.00%)
May 16, 2025 2.01
-$0.02 (-0.99%)
May 15, 2025 2.03
$0.04 (2.01%)
May 14, 2025 1.99
$0.15 (8.15%)
May 13, 2025 1.84
$0.04 (2.22%)
May 12, 2025 1.80
-$0.01 (-0.55%)
May 09, 2025 1.81
$0.00 (0.00%)
May 08, 2025 1.81
$0.01 (0.56%)
May 07, 2025 1.80
$0.01 (0.56%)
May 06, 2025 1.79
$0.08 (4.68%)
May 05, 2025 1.71
-$0.05 (-2.84%)
May 02, 2025 1.76
$0.00 (0.00%)
May 01, 2025 1.76
-$0.06 (-3.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports