Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$8.20 |
|---|---|
| Change |
-$0.41
(-4.76%)
|
| Volume | 509,308 |
| Open | $8.36 |
|---|---|
| Day Range | $8.07 - $8.61 |
| 52 Week Low | $5.93 |
| 52 Week High | $10.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $523,941,189 |
| Shares Outstanding | 63,895,267 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 8.20 |
-$0.41
(-4.76%)
|
| August 07, 2025 | 8.61 |
$0.18
(2.14%)
|
| August 06, 2025 | 8.43 |
$0.05
(0.60%)
|
| August 05, 2025 | 8.38 |
-$0.23
(-2.67%)
|
| August 04, 2025 | 8.61 |
$0.13
(1.53%)
|
| August 01, 2025 | 8.48 |
$0.02
(0.24%)
|
| July 31, 2025 | 8.46 |
-$0.61
(-6.73%)
|
| July 30, 2025 | 9.07 |
-$0.02
(-0.22%)
|
| July 29, 2025 | 9.09 |
-$0.44
(-4.62%)
|
| July 28, 2025 | 9.53 |
-$0.04
(-0.42%)
|
| July 25, 2025 | 9.57 |
-$0.18
(-1.85%)
|
| July 24, 2025 | 9.75 |
-$0.22
(-2.21%)
|
| July 23, 2025 | 9.97 |
$0.40
(4.18%)
|
| July 22, 2025 | 9.57 |
$0.42
(4.59%)
|
| July 21, 2025 | 9.15 |
$0.11
(1.22%)
|
| July 18, 2025 | 9.04 |
-$0.21
(-2.27%)
|
| July 17, 2025 | 9.25 |
-$0.17
(-1.80%)
|
| July 16, 2025 | 9.42 |
-$0.04
(-0.42%)
|
| July 15, 2025 | 9.46 |
-$0.38
(-3.86%)
|
| July 14, 2025 | 9.84 |
-$0.38
(-3.72%)
|
| July 11, 2025 | 10.22 |
-$0.26
(-2.48%)
|
| July 10, 2025 | 10.48 |
$0.26
(2.54%)
|
| July 09, 2025 | 10.22 |
-$0.19
(-1.83%)
|
| July 08, 2025 | 10.41 |
$0.10
(0.97%)
|
| July 07, 2025 | 10.31 |
-$0.41
(-3.82%)
|
| July 04, 2025 | 10.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.72 |
-$0.14
(-1.29%)
|
| July 02, 2025 | 10.86 |
$0.39
(3.72%)
|
| July 01, 2025 | 10.47 |
$0.20
(1.95%)
|
| June 30, 2025 | 10.27 |
-$0.16
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
