Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan International Inc. (DE) (TWI : NYE)
Sector: Consumer Goods
|
Close (09-04-2026) |
$8.33 |
|---|---|
| Change |
$0.69
(9.03%)
|
| Volume | 872,869 |
| Open | $7.61 |
|---|---|
| Day Range | $7.61 - $8.33 |
| 52 Week Low | $6.37 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $537,637,792 |
| Shares Outstanding | 64,542,352 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$1.21 |
Period
Loading......
Loading......
Legend
Titan International Inc. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 8.33 |
$0.69
(9.03%)
|
| September 03, 2026 | 7.64 |
$0.03
(0.39%)
|
| September 02, 2026 | 7.61 |
$0.20
(2.70%)
|
| September 01, 2026 | 7.41 |
$0.22
(3.06%)
|
| August 31, 2026 | 7.19 |
$0.17
(2.42%)
|
| August 28, 2026 | 7.02 |
$0.03
(0.43%)
|
| August 27, 2026 | 6.99 |
-$0.06
(-0.85%)
|
| August 26, 2026 | 7.05 |
-$0.14
(-1.95%)
|
| August 25, 2026 | 7.19 |
$0.16
(2.28%)
|
| August 24, 2026 | 7.03 |
-$0.12
(-1.68%)
|
| August 21, 2026 | 7.15 |
$0.48
(7.20%)
|
| August 20, 2026 | 6.67 |
$0.14
(2.14%)
|
| August 19, 2026 | 6.53 |
$0.11
(1.71%)
|
| August 18, 2026 | 6.42 |
-$0.20
(-3.02%)
|
| August 17, 2026 | 6.62 |
-$0.28
(-4.06%)
|
| August 14, 2026 | 6.90 |
$0.11
(1.62%)
|
| August 13, 2026 | 6.79 |
-$0.18
(-2.58%)
|
| August 12, 2026 | 6.97 |
-$0.17
(-2.38%)
|
| August 11, 2026 | 7.14 |
$0.06
(0.85%)
|
| August 10, 2026 | 7.08 |
-$0.28
(-3.80%)
|
| August 07, 2026 | 7.36 |
$0.15
(2.08%)
|
| August 06, 2026 | 7.21 |
-$0.09
(-1.23%)
|
| August 05, 2026 | 7.30 |
-$0.19
(-2.54%)
|
| August 04, 2026 | 7.49 |
$0.27
(3.74%)
|
| August 03, 2026 | 7.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.22 |
-$0.14
(-1.90%)
|
| July 30, 2026 | 7.36 |
-$0.29
(-3.79%)
|
| July 29, 2026 | 7.65 |
-$0.59
(-7.16%)
|
| July 28, 2026 | 8.24 |
$0.18
(2.23%)
|
| July 27, 2026 | 8.06 |
$0.04
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
