Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-03-2026) |
$9.17 |
|---|---|
| Change |
-$0.43
(-4.48%)
|
| Volume | 695,290 |
| Open | $9.18 |
|---|---|
| Day Range | $8.99 - $9.30 |
| 52 Week Low | $5.93 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $587,100,584 |
| Shares Outstanding | 64,024,055 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 9.17 |
-$0.43
(-4.48%)
|
| March 02, 2026 | 9.60 |
-$0.13
(-1.34%)
|
| February 27, 2026 | 9.73 |
-$0.17
(-1.72%)
|
| February 26, 2026 | 9.90 |
-$0.61
(-5.80%)
|
| February 25, 2026 | 10.51 |
-$0.03
(-0.28%)
|
| February 24, 2026 | 10.54 |
$0.03
(0.29%)
|
| February 23, 2026 | 10.51 |
-$0.30
(-2.78%)
|
| February 20, 2026 | 10.81 |
$0.04
(0.37%)
|
| February 19, 2026 | 10.77 |
$0.19
(1.80%)
|
| February 18, 2026 | 10.58 |
-$0.21
(-1.95%)
|
| February 17, 2026 | 10.79 |
-$0.23
(-2.09%)
|
| February 16, 2026 | 11.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.02 |
-$0.02
(-0.18%)
|
| February 12, 2026 | 11.04 |
-$0.36
(-3.16%)
|
| February 11, 2026 | 11.40 |
$0.30
(2.70%)
|
| February 10, 2026 | 11.10 |
-$0.25
(-2.20%)
|
| February 09, 2026 | 11.35 |
$0.29
(2.62%)
|
| February 06, 2026 | 11.06 |
$0.56
(5.33%)
|
| February 05, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| February 04, 2026 | 10.65 |
$0.48
(4.72%)
|
| February 03, 2026 | 10.17 |
$0.46
(4.74%)
|
| February 02, 2026 | 9.71 |
$0.17
(1.78%)
|
| January 30, 2026 | 9.54 |
$0.19
(2.03%)
|
| January 29, 2026 | 9.35 |
$0.76
(8.85%)
|
| January 28, 2026 | 8.59 |
-$0.16
(-1.83%)
|
| January 27, 2026 | 8.75 |
-$0.01
(-0.11%)
|
| January 26, 2026 | 8.76 |
-$0.12
(-1.35%)
|
| January 23, 2026 | 8.88 |
-$0.29
(-3.16%)
|
| January 22, 2026 | 9.17 |
$0.01
(0.11%)
|
| January 21, 2026 | 9.16 |
$0.44
(5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
