Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (11-12-2025) |
$20.34 |
|---|---|
| Change |
-$1.55
(-7.08%)
|
| Volume | 4,176,172 |
| Open | $21.08 |
|---|---|
| Day Range | $20.29 - $21.08 |
| 52 Week Low | $17.78 |
| 52 Week High | $31.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $370,101,982 |
| Shares Outstanding | 18,195,771 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 20.34 |
-$1.55
(-7.08%)
|
| November 11, 2025 | 21.89 |
$0.51
(2.39%)
|
| November 10, 2025 | 21.38 |
$0.22
(1.04%)
|
| November 07, 2025 | 21.16 |
$0.23
(1.10%)
|
| November 06, 2025 | 20.93 |
-$0.08
(-0.38%)
|
| November 05, 2025 | 21.01 |
-$0.36
(-1.68%)
|
| November 04, 2025 | 21.37 |
-$0.30
(-1.38%)
|
| November 03, 2025 | 21.67 |
$0.21
(0.98%)
|
| October 31, 2025 | 21.46 |
$0.30
(1.42%)
|
| October 30, 2025 | 21.16 |
-$0.11
(-0.52%)
|
| October 29, 2025 | 21.27 |
$0.28
(1.33%)
|
| October 28, 2025 | 20.99 |
-$0.60
(-2.78%)
|
| October 27, 2025 | 21.59 |
$0.08
(0.37%)
|
| October 24, 2025 | 21.51 |
$0.10
(0.47%)
|
| October 23, 2025 | 21.41 |
$0.53
(2.54%)
|
| October 22, 2025 | 20.88 |
$0.99
(4.98%)
|
| October 21, 2025 | 19.89 |
$0.20
(1.02%)
|
| October 20, 2025 | 19.69 |
-$0.07
(-0.35%)
|
| October 17, 2025 | 19.76 |
$0.18
(0.92%)
|
| October 16, 2025 | 19.58 |
-$0.64
(-3.17%)
|
| October 15, 2025 | 20.22 |
$0.04
(0.20%)
|
| October 14, 2025 | 20.18 |
-$0.73
(-3.49%)
|
| October 13, 2025 | 20.91 |
$0.66
(3.26%)
|
| October 10, 2025 | 20.25 |
-$1.62
(-7.41%)
|
| October 09, 2025 | 21.87 |
-$0.42
(-1.88%)
|
| October 08, 2025 | 22.29 |
$0.07
(0.32%)
|
| October 07, 2025 | 22.22 |
$0.08
(0.36%)
|
| October 06, 2025 | 22.14 |
$0.60
(2.79%)
|
| October 03, 2025 | 21.54 |
$0.05
(0.23%)
|
| October 02, 2025 | 21.49 |
-$0.73
(-3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
