Join Fund Library now and get free access to personalized features to help you manage your investments.

ProShares Ultra Bloomberg Crude Oil 2x Shares (UCO : NYE)

Sector: Exchange Traded Fund

Close
(11-11-2024)
$25.51
Change
-$1.26 (-4.71%)
Volume 3,302,554
Open $25.59
Day Range $25.23 - $25.74
52 Week Low $22.88
52 Week High $36.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Exchange Traded Fund
Quoted Market Value $567,324,849
Shares Outstanding 22,239,312
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

ProShares Ultra Bloomberg Crude Oil 2x Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 25.51
-$1.26 (-4.71%)
November 08, 2024 26.77
-$0.92 (-3.32%)
November 07, 2024 27.69
$0.24 (0.87%)
November 06, 2024 27.45
-$0.02 (-0.07%)
November 05, 2024 27.47
$0.20 (0.73%)
November 04, 2024 27.27
$1.36 (5.25%)
November 01, 2024 25.91
-$0.59 (-2.23%)
October 31, 2024 26.50
$0.98 (3.84%)
October 30, 2024 25.52
-$2.08 (-7.54%)
October 29, 2024 27.60
$0.00 (0.00%)
October 28, 2024 27.60
$0.00 (0.00%)
October 25, 2024 27.60
$0.79 (2.95%)
October 24, 2024 26.81
-$0.22 (-0.81%)
October 23, 2024 27.03
-$0.31 (-1.13%)
October 22, 2024 27.34
$1.12 (4.27%)
October 21, 2024 26.22
$0.50 (1.94%)
October 18, 2024 25.72
-$0.72 (-2.72%)
October 17, 2024 26.44
$0.17 (0.65%)
October 16, 2024 26.27
-$0.37 (-1.39%)
October 15, 2024 26.64
-$2.16 (-7.50%)
October 14, 2024 28.80
-$0.82 (-2.77%)
October 11, 2024 29.62
-$0.06 (-0.20%)
October 10, 2024 29.68
$1.48 (5.25%)
October 09, 2024 28.20
-$0.66 (-2.29%)
October 08, 2024 28.86
-$1.90 (-6.18%)
October 07, 2024 30.76
$1.96 (6.81%)
October 04, 2024 28.80
$0.06 (0.21%)
October 03, 2024 28.74
$1.71 (6.33%)
October 02, 2024 27.03
$0.31 (1.16%)
October 01, 2024 26.72
$1.30 (5.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.