Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (11-11-2024) |
$25.51 |
---|---|
Change |
-$1.26
(-4.71%)
|
Volume | 3,302,554 |
Open | $25.59 |
---|---|
Day Range | $25.23 - $25.74 |
52 Week Low | $22.88 |
52 Week High | $36.51 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $567,324,849 |
Shares Outstanding | 22,239,312 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
November 11, 2024 | 25.51 |
-$1.26
(-4.71%)
|
November 08, 2024 | 26.77 |
-$0.92
(-3.32%)
|
November 07, 2024 | 27.69 |
$0.24
(0.87%)
|
November 06, 2024 | 27.45 |
-$0.02
(-0.07%)
|
November 05, 2024 | 27.47 |
$0.20
(0.73%)
|
November 04, 2024 | 27.27 |
$1.36
(5.25%)
|
November 01, 2024 | 25.91 |
-$0.59
(-2.23%)
|
October 31, 2024 | 26.50 |
$0.98
(3.84%)
|
October 30, 2024 | 25.52 |
-$2.08
(-7.54%)
|
October 29, 2024 | 27.60 |
$0.00
(0.00%)
|
October 28, 2024 | 27.60 |
$0.00
(0.00%)
|
October 25, 2024 | 27.60 |
$0.79
(2.95%)
|
October 24, 2024 | 26.81 |
-$0.22
(-0.81%)
|
October 23, 2024 | 27.03 |
-$0.31
(-1.13%)
|
October 22, 2024 | 27.34 |
$1.12
(4.27%)
|
October 21, 2024 | 26.22 |
$0.50
(1.94%)
|
October 18, 2024 | 25.72 |
-$0.72
(-2.72%)
|
October 17, 2024 | 26.44 |
$0.17
(0.65%)
|
October 16, 2024 | 26.27 |
-$0.37
(-1.39%)
|
October 15, 2024 | 26.64 |
-$2.16
(-7.50%)
|
October 14, 2024 | 28.80 |
-$0.82
(-2.77%)
|
October 11, 2024 | 29.62 |
-$0.06
(-0.20%)
|
October 10, 2024 | 29.68 |
$1.48
(5.25%)
|
October 09, 2024 | 28.20 |
-$0.66
(-2.29%)
|
October 08, 2024 | 28.86 |
-$1.90
(-6.18%)
|
October 07, 2024 | 30.76 |
$1.96
(6.81%)
|
October 04, 2024 | 28.80 |
$0.06
(0.21%)
|
October 03, 2024 | 28.74 |
$1.71
(6.33%)
|
October 02, 2024 | 27.03 |
$0.31
(1.16%)
|
October 01, 2024 | 26.72 |
$1.30
(5.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.