Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-04-2026) |
$50.47 |
|---|---|
| Change |
$3.71
(7.93%)
|
| Volume | 7,405,143 |
| Open | $48.42 |
|---|---|
| Day Range | $47.89 - $51.06 |
| 52 Week Low | $18.12 |
| 52 Week High | $51.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $474,067,536 |
| Shares Outstanding | 9,393,056 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 50.47 |
$3.71
(7.93%)
|
| May 01, 2026 | 46.76 |
-$1.01
(-2.11%)
|
| April 30, 2026 | 47.77 |
-$0.13
(-0.27%)
|
| April 29, 2026 | 47.90 |
$2.78
(6.16%)
|
| April 28, 2026 | 45.12 |
$1.09
(2.48%)
|
| April 27, 2026 | 44.03 |
$1.12
(2.61%)
|
| April 24, 2026 | 42.91 |
-$0.99
(-2.26%)
|
| April 23, 2026 | 43.90 |
$1.96
(4.67%)
|
| April 22, 2026 | 41.94 |
$0.38
(0.91%)
|
| April 21, 2026 | 41.56 |
$2.22
(5.64%)
|
| April 20, 2026 | 39.34 |
$1.88
(5.02%)
|
| April 17, 2026 | 37.46 |
-$4.22
(-10.12%)
|
| April 16, 2026 | 41.68 |
$0.54
(1.31%)
|
| April 15, 2026 | 41.14 |
$0.51
(1.26%)
|
| April 14, 2026 | 40.63 |
-$1.49
(-3.54%)
|
| April 13, 2026 | 42.12 |
$2.06
(5.14%)
|
| April 10, 2026 | 40.06 |
$0.14
(0.35%)
|
| April 09, 2026 | 39.92 |
$0.09
(0.23%)
|
| April 08, 2026 | 39.83 |
-$1.13
(-2.76%)
|
| April 07, 2026 | 40.96 |
-$0.09
(-0.22%)
|
| April 06, 2026 | 41.05 |
$1.39
(3.50%)
|
| April 03, 2026 | 39.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.66 |
$2.46
(6.61%)
|
| April 01, 2026 | 37.20 |
-$2.10
(-5.34%)
|
| March 31, 2026 | 39.30 |
-$3.48
(-8.13%)
|
| March 30, 2026 | 42.78 |
$0.72
(1.71%)
|
| March 27, 2026 | 42.06 |
$1.16
(2.84%)
|
| March 26, 2026 | 40.90 |
$1.44
(3.65%)
|
| March 25, 2026 | 39.46 |
-$0.76
(-1.89%)
|
| March 24, 2026 | 40.22 |
$2.29
(6.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
