Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bloomberg Crude Oil 2x Shares (UCO : NYE)
Sector: Exchange Traded Fund
|
Close (10-23-2026) |
$66.11 |
|---|---|
| Change |
$2.34
(3.67%)
|
| Volume | 2,443,805 |
| Open | $65.15 |
|---|---|
| Day Range | $65.12 - $66.80 |
| 52 Week Low | $18.12 |
| 52 Week High | $66.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $518,460,800 |
| Shares Outstanding | 7,842,396 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bloomberg Crude Oil 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 66.11 |
$2.34
(3.67%)
|
| October 22, 2026 | 63.77 |
$0.22
(0.35%)
|
| October 21, 2026 | 63.55 |
$0.19
(0.30%)
|
| October 20, 2026 | 63.36 |
-$0.47
(-0.74%)
|
| October 19, 2026 | 63.83 |
$0.24
(0.38%)
|
| October 16, 2026 | 63.59 |
$2.71
(4.45%)
|
| October 15, 2026 | 60.88 |
$0.36
(0.59%)
|
| October 14, 2026 | 60.52 |
-$0.03
(-0.05%)
|
| October 13, 2026 | 60.55 |
$1.44
(2.44%)
|
| October 12, 2026 | 59.11 |
$2.30
(4.05%)
|
| October 09, 2026 | 56.81 |
-$0.24
(-0.42%)
|
| October 08, 2026 | 57.05 |
$2.45
(4.49%)
|
| October 07, 2026 | 54.60 |
$0.17
(0.31%)
|
| October 06, 2026 | 54.43 |
$0.30
(0.55%)
|
| October 05, 2026 | 54.13 |
-$0.30
(-0.55%)
|
| October 02, 2026 | 54.43 |
-$0.21
(-0.38%)
|
| October 01, 2026 | 54.64 |
$1.25
(2.34%)
|
| September 30, 2026 | 53.39 |
$1.43
(2.75%)
|
| September 29, 2026 | 51.96 |
-$1.15
(-2.17%)
|
| September 28, 2026 | 53.11 |
$1.19
(2.29%)
|
| September 25, 2026 | 51.92 |
-$1.41
(-2.64%)
|
| September 24, 2026 | 53.33 |
$1.17
(2.24%)
|
| September 23, 2026 | 52.16 |
$1.53
(3.02%)
|
| September 22, 2026 | 50.63 |
-$1.10
(-2.13%)
|
| September 21, 2026 | 51.73 |
-$1.32
(-2.49%)
|
| September 18, 2026 | 53.05 |
$0.80
(1.53%)
|
| September 17, 2026 | 52.25 |
-$0.04
(-0.08%)
|
| September 16, 2026 | 52.29 |
-$1.60
(-2.97%)
|
| September 15, 2026 | 53.89 |
$1.81
(3.48%)
|
| September 14, 2026 | 52.08 |
$0.52
(1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
