Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bloomberg Crude Oil 2x Shares (UCO : NYE)
Sector: Exchange Traded Fund
|
Close (09-01-2026) |
$47.43 |
|---|---|
| Change |
$2.82
(6.32%)
|
| Volume | 3,496,361 |
| Open | $45.75 |
|---|---|
| Day Range | $45.28 - $47.56 |
| 52 Week Low | $18.12 |
| 52 Week High | $52.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $450,284,816 |
| Shares Outstanding | 9,493,671 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bloomberg Crude Oil 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 47.43 |
$2.82
(6.32%)
|
| August 31, 2026 | 44.61 |
$2.03
(4.77%)
|
| August 28, 2026 | 42.58 |
-$0.11
(-0.26%)
|
| August 27, 2026 | 42.69 |
$0.94
(2.25%)
|
| August 26, 2026 | 41.75 |
$0.51
(1.24%)
|
| August 25, 2026 | 41.24 |
-$2.89
(-6.55%)
|
| August 24, 2026 | 44.13 |
-$1.42
(-3.12%)
|
| August 21, 2026 | 45.55 |
$0.26
(0.57%)
|
| August 20, 2026 | 45.29 |
$1.49
(3.40%)
|
| August 19, 2026 | 43.80 |
-$0.36
(-0.82%)
|
| August 18, 2026 | 44.16 |
$0.40
(0.91%)
|
| August 17, 2026 | 43.76 |
$2.35
(5.67%)
|
| August 14, 2026 | 41.41 |
$0.77
(1.89%)
|
| August 13, 2026 | 40.64 |
-$1.01
(-2.42%)
|
| August 12, 2026 | 41.65 |
-$0.17
(-0.41%)
|
| August 11, 2026 | 41.82 |
$0.61
(1.48%)
|
| August 10, 2026 | 41.21 |
$4.21
(11.38%)
|
| August 07, 2026 | 37.00 |
-$0.17
(-0.46%)
|
| August 06, 2026 | 37.17 |
$1.89
(5.36%)
|
| August 05, 2026 | 35.28 |
-$0.34
(-0.95%)
|
| August 04, 2026 | 35.62 |
-$2.15
(-5.69%)
|
| August 03, 2026 | 37.77 |
-$2.65
(-6.56%)
|
| July 31, 2026 | 40.42 |
$0.40
(1.00%)
|
| July 30, 2026 | 40.02 |
-$1.56
(-3.75%)
|
| July 29, 2026 | 41.58 |
$4.05
(10.79%)
|
| July 28, 2026 | 37.53 |
-$2.26
(-5.68%)
|
| July 27, 2026 | 39.79 |
-$4.14
(-9.42%)
|
| July 24, 2026 | 43.93 |
-$0.29
(-0.66%)
|
| July 23, 2026 | 44.22 |
$1.50
(3.51%)
|
| July 22, 2026 | 42.72 |
$0.65
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
