Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-01-2025) |
$27.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,719 |
| Open | $27.32 |
|---|---|
| Day Range | $27.19 - $27.67 |
| 52 Week Low | $22.88 |
| 52 Week High | $36.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $533,408,975 |
| Shares Outstanding | 19,396,690 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 27.50 |
$0.00
(0.00%)
|
| December 31, 2024 | 27.50 |
$0.44
(1.63%)
|
| December 30, 2024 | 27.06 |
$0.63
(2.38%)
|
| December 27, 2024 | 26.43 |
$0.34
(1.30%)
|
| December 26, 2024 | 26.09 |
-$0.23
(-0.87%)
|
| December 25, 2024 | 26.32 |
$0.00
(0.00%)
|
| December 24, 2024 | 26.32 |
$0.30
(1.15%)
|
| December 23, 2024 | 26.02 |
$0.03
(0.12%)
|
| December 20, 2024 | 25.99 |
$0.28
(1.09%)
|
| December 19, 2024 | 25.71 |
-$0.27
(-1.04%)
|
| December 18, 2024 | 25.98 |
-$0.33
(-1.25%)
|
| December 17, 2024 | 26.31 |
-$0.33
(-1.24%)
|
| December 16, 2024 | 26.64 |
-$0.35
(-1.30%)
|
| December 13, 2024 | 26.99 |
$0.51
(1.93%)
|
| December 12, 2024 | 26.48 |
$0.07
(0.27%)
|
| December 11, 2024 | 26.41 |
$0.98
(3.85%)
|
| December 10, 2024 | 25.43 |
$0.11
(0.43%)
|
| December 09, 2024 | 25.32 |
$0.57
(2.30%)
|
| December 06, 2024 | 24.75 |
-$0.60
(-2.37%)
|
| December 05, 2024 | 25.35 |
-$0.22
(-0.86%)
|
| December 04, 2024 | 25.57 |
-$0.77
(-2.92%)
|
| December 03, 2024 | 26.34 |
$1.16
(4.61%)
|
| December 02, 2024 | 25.18 |
-$0.36
(-1.41%)
|
| November 29, 2024 | 25.54 |
$0.01
(0.04%)
|
| November 28, 2024 | 25.53 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.53 |
-$0.03
(-0.12%)
|
| November 26, 2024 | 25.56 |
-$0.25
(-0.97%)
|
| November 25, 2024 | 25.81 |
-$1.33
(-4.90%)
|
| November 22, 2024 | 27.14 |
$0.50
(1.88%)
|
| November 21, 2024 | 26.64 |
$0.63
(2.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
