Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$71.96 |
|---|---|
| Change |
$10.55
(17.18%)
|
| Volume | 4,835,883 |
| Open | $60.90 |
|---|---|
| Day Range | $59.76 - $72.69 |
| 52 Week Low | $16.66 |
| 52 Week High | $72.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,273,463,134 |
| Shares Outstanding | 45,490,038 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 71.96 |
$10.55
(17.18%)
|
| February 23, 2026 | 61.41 |
$2.26
(3.82%)
|
| February 20, 2026 | 59.15 |
$1.67
(2.91%)
|
| February 19, 2026 | 57.48 |
$2.59
(4.72%)
|
| February 18, 2026 | 54.89 |
-$0.71
(-1.28%)
|
| February 17, 2026 | 55.60 |
$0.21
(0.38%)
|
| February 16, 2026 | 55.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 55.39 |
$2.93
(5.59%)
|
| February 12, 2026 | 52.46 |
-$3.47
(-6.20%)
|
| February 11, 2026 | 55.93 |
$1.60
(2.94%)
|
| February 10, 2026 | 54.33 |
$3.55
(6.99%)
|
| February 09, 2026 | 50.78 |
$2.49
(5.16%)
|
| February 06, 2026 | 48.29 |
$4.43
(10.10%)
|
| February 05, 2026 | 43.86 |
$0.88
(2.05%)
|
| February 04, 2026 | 42.98 |
-$2.35
(-5.18%)
|
| February 03, 2026 | 45.33 |
-$0.74
(-1.60%)
|
| February 02, 2026 | 46.07 |
$2.39
(5.46%)
|
| January 30, 2026 | 43.68 |
-$3.81
(-8.02%)
|
| January 29, 2026 | 47.49 |
$2.16
(4.77%)
|
| January 28, 2026 | 45.33 |
-$0.38
(-0.83%)
|
| January 27, 2026 | 45.71 |
$1.66
(3.77%)
|
| January 26, 2026 | 44.05 |
$0.56
(1.29%)
|
| January 23, 2026 | 43.49 |
-$0.65
(-1.47%)
|
| January 22, 2026 | 44.14 |
-$3.06
(-6.48%)
|
| January 21, 2026 | 47.20 |
$2.94
(6.64%)
|
| January 20, 2026 | 44.26 |
$0.51
(1.17%)
|
| January 19, 2026 | 43.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.75 |
$0.39
(0.90%)
|
| January 15, 2026 | 43.36 |
$2.26
(5.50%)
|
| January 14, 2026 | 41.10 |
$3.51
(9.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
