Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$16.12 |
|---|---|
| Change |
$1.08
(7.18%)
|
| Volume | 10,886,880 |
| Open | $15.86 |
|---|---|
| Day Range | $15.21 - $16.25 |
| 52 Week Low | $3.85 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,792,043,720 |
| Shares Outstanding | 483,377,402 |
| Book Value per Share | $5.93 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 16.12 |
$1.08
(7.18%)
|
| February 05, 2026 | 15.04 |
-$1.06
(-6.58%)
|
| February 04, 2026 | 16.10 |
-$1.71
(-9.60%)
|
| February 03, 2026 | 17.81 |
$1.49
(9.13%)
|
| February 02, 2026 | 16.32 |
-$0.92
(-5.34%)
|
| January 30, 2026 | 17.24 |
-$1.36
(-7.31%)
|
| January 29, 2026 | 18.60 |
-$1.54
(-7.65%)
|
| January 28, 2026 | 20.14 |
$0.94
(4.90%)
|
| January 27, 2026 | 19.20 |
$0.85
(4.63%)
|
| January 26, 2026 | 18.35 |
-$0.27
(-1.45%)
|
| January 23, 2026 | 18.62 |
-$1.24
(-6.24%)
|
| January 22, 2026 | 19.86 |
$1.04
(5.53%)
|
| January 21, 2026 | 18.82 |
$0.75
(4.15%)
|
| January 20, 2026 | 18.07 |
$0.20
(1.12%)
|
| January 19, 2026 | 17.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.87 |
$0.40
(2.29%)
|
| January 15, 2026 | 17.47 |
$0.28
(1.63%)
|
| January 14, 2026 | 17.19 |
$1.64
(10.55%)
|
| January 13, 2026 | 15.55 |
-$0.40
(-2.51%)
|
| January 12, 2026 | 15.95 |
$1.19
(8.06%)
|
| January 09, 2026 | 14.76 |
$0.19
(1.30%)
|
| January 08, 2026 | 14.57 |
$0.15
(1.04%)
|
| January 07, 2026 | 14.42 |
-$0.12
(-0.83%)
|
| January 06, 2026 | 14.54 |
$0.55
(3.93%)
|
| January 05, 2026 | 13.99 |
$0.88
(6.71%)
|
| January 02, 2026 | 13.11 |
$1.43
(12.24%)
|
| January 01, 2026 | 11.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.68 |
-$0.09
(-0.76%)
|
| December 30, 2025 | 11.77 |
-$0.43
(-3.52%)
|
| December 29, 2025 | 12.20 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
