Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uranium Energy Corp. (UEC : AMX)
Sector: Basic Materials
|
Close (09-08-2026) |
$11.89 |
|---|---|
| Change |
$0.35
(3.03%)
|
| Volume | 7,909,051 |
| Open | $11.60 |
|---|---|
| Day Range | $11.48 - $12.26 |
| 52 Week Low | $8.91 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,884,032,432 |
| Shares Outstanding | 494,872,366 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Uranium Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 11.89 |
$0.35
(3.03%)
|
| September 07, 2026 | 11.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.54 |
$0.03
(0.26%)
|
| September 03, 2026 | 11.51 |
-$0.11
(-0.95%)
|
| September 02, 2026 | 11.62 |
$0.03
(0.26%)
|
| September 01, 2026 | 11.59 |
-$0.65
(-5.31%)
|
| August 31, 2026 | 12.24 |
-$0.16
(-1.29%)
|
| August 28, 2026 | 12.40 |
-$1.22
(-8.96%)
|
| August 27, 2026 | 13.62 |
$0.49
(3.73%)
|
| August 26, 2026 | 13.13 |
-$0.14
(-1.06%)
|
| August 25, 2026 | 13.27 |
$0.76
(6.08%)
|
| August 24, 2026 | 12.51 |
-$0.25
(-1.96%)
|
| August 21, 2026 | 12.76 |
$1.61
(14.44%)
|
| August 20, 2026 | 11.15 |
-$0.48
(-4.13%)
|
| August 19, 2026 | 11.63 |
$0.67
(6.11%)
|
| August 18, 2026 | 10.96 |
-$0.21
(-1.88%)
|
| August 17, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| August 14, 2026 | 11.21 |
$0.02
(0.18%)
|
| August 13, 2026 | 11.19 |
-$0.17
(-1.50%)
|
| August 12, 2026 | 11.36 |
-$0.10
(-0.87%)
|
| August 11, 2026 | 11.46 |
$0.08
(0.70%)
|
| August 10, 2026 | 11.38 |
$0.12
(1.07%)
|
| August 07, 2026 | 11.26 |
$0.50
(4.65%)
|
| August 06, 2026 | 10.76 |
$0.04
(0.37%)
|
| August 05, 2026 | 10.72 |
$0.22
(2.10%)
|
| August 04, 2026 | 10.50 |
$0.53
(5.32%)
|
| August 03, 2026 | 9.97 |
$0.37
(3.85%)
|
| July 31, 2026 | 9.60 |
-$0.14
(-1.44%)
|
| July 30, 2026 | 9.74 |
$0.70
(7.74%)
|
| July 29, 2026 | 9.04 |
-$0.40
(-4.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
