Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$8.91 |
|---|---|
| Change |
$0.14
(1.60%)
|
| Volume | 13,795,009 |
| Open | $8.74 |
|---|---|
| Day Range | $8.46 - $9.09 |
| 52 Week Low | $3.85 |
| 52 Week High | $9.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,959,150,900 |
| Shares Outstanding | 444,349,147 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 8.91 |
$0.14
(1.60%)
|
| July 24, 2025 | 8.77 |
$0.27
(3.18%)
|
| July 23, 2025 | 8.50 |
$0.36
(4.42%)
|
| July 22, 2025 | 8.14 |
$0.14
(1.75%)
|
| July 21, 2025 | 8.00 |
-$0.03
(-0.37%)
|
| July 18, 2025 | 8.03 |
-$0.13
(-1.59%)
|
| July 17, 2025 | 8.16 |
$0.53
(6.95%)
|
| July 16, 2025 | 7.63 |
$0.65
(9.31%)
|
| July 15, 2025 | 6.98 |
$0.12
(1.75%)
|
| July 14, 2025 | 6.86 |
$0.27
(4.10%)
|
| July 11, 2025 | 6.59 |
$0.32
(5.10%)
|
| July 10, 2025 | 6.27 |
$0.35
(5.91%)
|
| July 09, 2025 | 5.92 |
-$0.40
(-6.33%)
|
| July 08, 2025 | 6.32 |
-$0.25
(-3.81%)
|
| July 07, 2025 | 6.57 |
-$0.05
(-0.76%)
|
| July 04, 2025 | 6.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.62 |
$0.00
(0.00%)
|
| July 02, 2025 | 6.62 |
$0.07
(1.07%)
|
| July 01, 2025 | 6.55 |
-$0.25
(-3.68%)
|
| June 30, 2025 | 6.80 |
$0.09
(1.34%)
|
| June 27, 2025 | 6.71 |
-$0.34
(-4.82%)
|
| June 26, 2025 | 7.05 |
$0.30
(4.44%)
|
| June 25, 2025 | 6.75 |
$0.10
(1.50%)
|
| June 24, 2025 | 6.65 |
$0.06
(0.91%)
|
| June 23, 2025 | 6.59 |
$0.13
(2.01%)
|
| June 20, 2025 | 6.46 |
-$0.19
(-2.86%)
|
| June 19, 2025 | 6.65 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.65 |
$0.02
(0.30%)
|
| June 17, 2025 | 6.63 |
-$0.04
(-0.60%)
|
| June 16, 2025 | 6.67 |
$0.42
(6.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
