Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$10.65 |
|---|---|
| Change |
-$1.96
(-15.54%)
|
| Volume | 30,309,047 |
| Open | $12.04 |
|---|---|
| Day Range | $10.30 - $12.15 |
| 52 Week Low | $5.90 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,220,851,339 |
| Shares Outstanding | 490,220,783 |
| Book Value per Share | $3.65 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 10.65 |
-$1.96
(-15.54%)
|
| June 08, 2026 | 12.61 |
-$0.04
(-0.32%)
|
| June 05, 2026 | 12.65 |
-$1.49
(-10.54%)
|
| June 04, 2026 | 14.14 |
$0.05
(0.35%)
|
| June 03, 2026 | 14.09 |
-$1.35
(-8.74%)
|
| June 02, 2026 | 15.44 |
$1.85
(13.61%)
|
| June 01, 2026 | 13.59 |
-$0.18
(-1.31%)
|
| May 29, 2026 | 13.77 |
$0.22
(1.62%)
|
| May 28, 2026 | 13.55 |
$0.11
(0.82%)
|
| May 27, 2026 | 13.44 |
-$0.07
(-0.52%)
|
| May 26, 2026 | 13.51 |
$0.49
(3.76%)
|
| May 25, 2026 | 13.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.02 |
-$0.08
(-0.61%)
|
| May 21, 2026 | 13.10 |
$0.35
(2.75%)
|
| May 20, 2026 | 12.75 |
$0.84
(7.05%)
|
| May 19, 2026 | 11.91 |
-$1.29
(-9.77%)
|
| May 18, 2026 | 13.20 |
-$0.45
(-3.30%)
|
| May 15, 2026 | 13.65 |
-$1.16
(-7.83%)
|
| May 14, 2026 | 14.81 |
-$0.56
(-3.64%)
|
| May 13, 2026 | 15.37 |
-$0.13
(-0.84%)
|
| May 12, 2026 | 15.50 |
-$0.97
(-5.89%)
|
| May 11, 2026 | 16.47 |
$1.31
(8.64%)
|
| May 08, 2026 | 15.16 |
-$0.43
(-2.76%)
|
| May 07, 2026 | 15.59 |
-$0.18
(-1.14%)
|
| May 06, 2026 | 15.77 |
$1.27
(8.76%)
|
| May 05, 2026 | 14.50 |
-$0.32
(-2.16%)
|
| May 04, 2026 | 14.82 |
-$0.12
(-0.80%)
|
| May 01, 2026 | 14.94 |
$0.05
(0.34%)
|
| April 30, 2026 | 14.89 |
$1.48
(11.04%)
|
| April 29, 2026 | 13.41 |
-$1.05
(-7.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
