Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$14.97 |
|---|---|
| Change |
-$0.19
(-1.25%)
|
| Volume | 10,623,186 |
| Open | $15.50 |
|---|---|
| Day Range | $14.66 - $15.62 |
| 52 Week Low | $4.66 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,338,605,122 |
| Shares Outstanding | 490,220,783 |
| Book Value per Share | $5.20 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 14.97 |
-$0.19
(-1.25%)
|
| April 16, 2026 | 15.16 |
$0.34
(2.29%)
|
| April 15, 2026 | 14.82 |
$0.69
(4.88%)
|
| April 14, 2026 | 14.13 |
$0.18
(1.29%)
|
| April 13, 2026 | 13.95 |
$0.42
(3.10%)
|
| April 10, 2026 | 13.53 |
-$0.18
(-1.31%)
|
| April 09, 2026 | 13.71 |
-$0.25
(-1.79%)
|
| April 08, 2026 | 13.96 |
$0.85
(6.48%)
|
| April 07, 2026 | 13.11 |
-$0.25
(-1.87%)
|
| April 06, 2026 | 13.36 |
-$0.21
(-1.55%)
|
| April 03, 2026 | 13.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.57 |
$0.14
(1.04%)
|
| April 01, 2026 | 13.43 |
-$0.07
(-0.52%)
|
| March 31, 2026 | 13.50 |
$0.98
(7.83%)
|
| March 30, 2026 | 12.52 |
-$0.40
(-3.10%)
|
| March 27, 2026 | 12.92 |
-$0.13
(-1.00%)
|
| March 26, 2026 | 13.05 |
-$0.39
(-2.90%)
|
| March 25, 2026 | 13.44 |
$0.25
(1.90%)
|
| March 24, 2026 | 13.19 |
$0.68
(5.44%)
|
| March 23, 2026 | 12.51 |
$0.42
(3.47%)
|
| March 20, 2026 | 12.09 |
-$1.19
(-8.96%)
|
| March 19, 2026 | 13.28 |
-$0.25
(-1.85%)
|
| March 18, 2026 | 13.53 |
-$0.46
(-3.29%)
|
| March 17, 2026 | 13.99 |
$0.49
(3.63%)
|
| March 16, 2026 | 13.50 |
$0.09
(0.67%)
|
| March 13, 2026 | 13.41 |
-$0.68
(-4.83%)
|
| March 12, 2026 | 14.09 |
-$0.06
(-0.42%)
|
| March 11, 2026 | 14.15 |
-$0.33
(-2.28%)
|
| March 10, 2026 | 14.48 |
$0.92
(6.78%)
|
| March 09, 2026 | 13.56 |
$0.63
(4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
