Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$8.60 |
|---|---|
| Change |
$0.32
(3.86%)
|
| Volume | 11,616,819 |
| Open | $8.35 |
|---|---|
| Day Range | $8.25 - $8.60 |
| 52 Week Low | $4.06 |
| 52 Week High | $8.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,538,090,319 |
| Shares Outstanding | 411,405,851 |
| Book Value per Share | $4.55 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 8.60 |
$0.32
(3.86%)
|
| November 18, 2024 | 8.28 |
$0.86
(11.59%)
|
| November 15, 2024 | 7.42 |
$0.06
(0.82%)
|
| November 14, 2024 | 7.36 |
$0.09
(1.24%)
|
| November 13, 2024 | 7.27 |
-$0.41
(-5.34%)
|
| November 12, 2024 | 7.68 |
$0.00
(0.00%)
|
| November 11, 2024 | 7.68 |
-$0.25
(-3.15%)
|
| November 08, 2024 | 7.93 |
-$0.05
(-0.63%)
|
| November 07, 2024 | 7.98 |
$0.45
(5.98%)
|
| November 06, 2024 | 7.53 |
$0.41
(5.76%)
|
| November 05, 2024 | 7.12 |
-$0.16
(-2.20%)
|
| November 04, 2024 | 7.28 |
-$0.01
(-0.14%)
|
| November 01, 2024 | 7.29 |
-$0.13
(-1.75%)
|
| October 31, 2024 | 7.42 |
-$0.36
(-4.63%)
|
| October 30, 2024 | 7.78 |
-$0.21
(-2.63%)
|
| October 29, 2024 | 7.99 |
-$0.04
(-0.50%)
|
| October 28, 2024 | 8.03 |
$0.30
(3.88%)
|
| October 25, 2024 | 7.73 |
-$0.23
(-2.89%)
|
| October 24, 2024 | 7.96 |
$0.19
(2.45%)
|
| October 23, 2024 | 7.77 |
-$0.19
(-2.39%)
|
| October 22, 2024 | 7.96 |
-$0.47
(-5.58%)
|
| October 21, 2024 | 8.43 |
-$0.03
(-0.35%)
|
| October 18, 2024 | 8.46 |
$0.11
(1.32%)
|
| October 17, 2024 | 8.35 |
$0.39
(4.90%)
|
| October 16, 2024 | 7.96 |
$0.62
(8.45%)
|
| October 15, 2024 | 7.34 |
$0.20
(2.80%)
|
| October 14, 2024 | 7.14 |
$0.05
(0.71%)
|
| October 11, 2024 | 7.09 |
$0.22
(3.20%)
|
| October 10, 2024 | 6.87 |
$0.11
(1.63%)
|
| October 09, 2024 | 6.76 |
-$0.11
(-1.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
