Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uranium Energy Corp. (UEC : AMX)
Sector: Basic Materials
|
Close (10-23-2026) |
$7.35 |
|---|---|
| Change |
-$0.13
(-1.74%)
|
| Volume | 6,674,403 |
| Open | $7.35 |
|---|---|
| Day Range | $6.75 - $7.49 |
| 52 Week Low | $7.27 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,642,547,288 |
| Shares Outstanding | 495,584,665 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Uranium Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.35 |
-$0.13
(-1.74%)
|
| October 22, 2026 | 7.48 |
-$0.42
(-5.32%)
|
| October 21, 2026 | 7.90 |
$0.07
(0.89%)
|
| October 20, 2026 | 7.83 |
-$0.06
(-0.76%)
|
| October 19, 2026 | 7.89 |
-$0.02
(-0.25%)
|
| October 16, 2026 | 7.91 |
-$0.26
(-3.18%)
|
| October 15, 2026 | 8.17 |
$0.47
(6.10%)
|
| October 14, 2026 | 7.70 |
-$0.54
(-6.55%)
|
| October 13, 2026 | 8.24 |
-$0.59
(-6.68%)
|
| October 12, 2026 | 8.83 |
-$0.36
(-3.92%)
|
| October 09, 2026 | 9.19 |
$0.05
(0.55%)
|
| October 08, 2026 | 9.14 |
-$0.33
(-3.48%)
|
| October 07, 2026 | 9.47 |
-$0.64
(-6.33%)
|
| October 06, 2026 | 10.11 |
$0.76
(8.13%)
|
| October 05, 2026 | 9.35 |
$0.05
(0.54%)
|
| October 02, 2026 | 9.30 |
-$0.06
(-0.64%)
|
| October 01, 2026 | 9.36 |
-$0.09
(-0.95%)
|
| September 30, 2026 | 9.45 |
$0.16
(1.72%)
|
| September 29, 2026 | 9.29 |
$0.08
(0.87%)
|
| September 28, 2026 | 9.21 |
-$0.20
(-2.13%)
|
| September 25, 2026 | 9.41 |
-$0.06
(-0.63%)
|
| September 24, 2026 | 9.47 |
-$0.48
(-4.82%)
|
| September 23, 2026 | 9.95 |
-$0.38
(-3.68%)
|
| September 22, 2026 | 10.33 |
$0.25
(2.48%)
|
| September 21, 2026 | 10.08 |
$0.27
(2.75%)
|
| September 18, 2026 | 9.81 |
-$0.31
(-3.06%)
|
| September 17, 2026 | 10.12 |
$0.04
(0.40%)
|
| September 16, 2026 | 10.08 |
-$0.10
(-0.98%)
|
| September 15, 2026 | 10.18 |
-$0.08
(-0.78%)
|
| September 14, 2026 | 10.26 |
-$0.19
(-1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
