Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-02-2026) |
$37.63 |
|---|---|
| Change |
$0.20
(0.53%)
|
| Volume | 1,351,344 |
| Open | $37.28 |
|---|---|
| Day Range | $37.11 - $37.83 |
| 52 Week Low | $27.85 |
| 52 Week High | $39.59 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-15-2025) | $0.38 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,072,685,366 |
| Shares Outstanding | 214,527,913 |
| Book Value per Share | $1.69 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 37.63 |
$0.20
(0.53%)
|
| January 01, 2026 | 37.43 |
$0.38
(1.00%)
|
| December 31, 2025 | 37.43 |
-$0.30
(-0.80%)
|
| December 30, 2025 | 37.73 |
-$0.31
(-0.81%)
|
| December 29, 2025 | 38.04 |
-$0.07
(-0.18%)
|
| December 26, 2025 | 38.11 |
-$0.32
(-0.83%)
|
| December 25, 2025 | 38.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 38.43 |
$0.13
(0.34%)
|
| December 23, 2025 | 38.30 |
-$0.33
(-0.85%)
|
| December 22, 2025 | 38.63 |
$0.53
(1.39%)
|
| December 19, 2025 | 38.10 |
-$0.38
(-0.99%)
|
| December 18, 2025 | 38.48 |
$0.17
(0.44%)
|
| December 17, 2025 | 38.31 |
$0.18
(0.47%)
|
| December 16, 2025 | 38.13 |
-$0.06
(-0.16%)
|
| December 15, 2025 | 38.19 |
-$0.02
(-0.05%)
|
| December 12, 2025 | 38.21 |
$0.17
(0.45%)
|
| December 11, 2025 | 38.04 |
$0.46
(1.22%)
|
| December 10, 2025 | 37.58 |
-$0.17
(-0.45%)
|
| December 09, 2025 | 37.75 |
$0.00
(0.00%)
|
| December 08, 2025 | 37.75 |
$0.24
(0.64%)
|
| December 05, 2025 | 37.51 |
$0.11
(0.29%)
|
| December 04, 2025 | 37.40 |
-$0.24
(-0.64%)
|
| December 03, 2025 | 37.64 |
-$0.49
(-1.29%)
|
| December 02, 2025 | 38.13 |
-$1.26
(-3.20%)
|
| December 01, 2025 | 39.39 |
-$0.16
(-0.40%)
|
| November 28, 2025 | 39.55 |
$0.50
(1.28%)
|
| November 27, 2025 | 39.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.05 |
$0.27
(0.70%)
|
| November 25, 2025 | 38.78 |
$0.19
(0.49%)
|
| November 24, 2025 | 38.59 |
$0.98
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
