Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$4.78 |
|---|---|
| Change |
$0.08
(1.70%)
|
| Volume | 260,494 |
| Open | $4.74 |
|---|---|
| Day Range | $4.66 - $4.87 |
| 52 Week Low | $2.60 |
| 52 Week High | $8.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $330,912,302 |
| Shares Outstanding | 69,228,515 |
| Book Value per Share | -$2.15 |
| Earnings per Share | -$5.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.78 |
$0.08
(1.70%)
|
| July 24, 2024 | 4.70 |
-$0.11
(-2.29%)
|
| July 23, 2024 | 4.81 |
$0.10
(2.12%)
|
| July 22, 2024 | 4.71 |
$0.11
(2.39%)
|
| July 19, 2024 | 4.60 |
-$0.06
(-1.29%)
|
| July 18, 2024 | 4.66 |
-$0.12
(-2.51%)
|
| July 17, 2024 | 4.78 |
-$0.09
(-1.85%)
|
| July 16, 2024 | 4.87 |
$0.26
(5.64%)
|
| July 15, 2024 | 4.61 |
$0.10
(2.22%)
|
| July 12, 2024 | 4.51 |
-$0.03
(-0.66%)
|
| July 11, 2024 | 4.54 |
$0.28
(6.57%)
|
| July 10, 2024 | 4.26 |
-$0.06
(-1.39%)
|
| July 09, 2024 | 4.32 |
-$0.16
(-3.57%)
|
| July 08, 2024 | 4.48 |
$0.22
(5.16%)
|
| July 05, 2024 | 4.26 |
-$0.08
(-1.84%)
|
| July 04, 2024 | 4.34 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.34 |
$0.12
(2.84%)
|
| July 02, 2024 | 4.22 |
$0.08
(1.93%)
|
| July 01, 2024 | 4.14 |
$0.01
(0.24%)
|
| June 28, 2024 | 4.13 |
$0.10
(2.48%)
|
| June 27, 2024 | 4.03 |
-$0.07
(-1.71%)
|
| June 26, 2024 | 4.10 |
$0.09
(2.24%)
|
| June 25, 2024 | 4.01 |
-$0.13
(-3.14%)
|
| June 24, 2024 | 4.14 |
$0.03
(0.73%)
|
| June 21, 2024 | 4.11 |
-$0.10
(-2.38%)
|
| June 20, 2024 | 4.21 |
$0.02
(0.48%)
|
| June 19, 2024 | 4.19 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.19 |
$0.04
(0.96%)
|
| June 17, 2024 | 4.15 |
-$0.05
(-1.19%)
|
| June 14, 2024 | 4.20 |
-$0.17
(-3.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
