Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-18-2025) |
$3.93 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $3.93 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $3.32 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $273,544,199 |
| Shares Outstanding | 69,604,122 |
| Book Value per Share | -$0.97 |
| Earnings per Share | -$5.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 3.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.93 |
$0.07
(1.81%)
|
| April 16, 2025 | 3.86 |
-$0.07
(-1.78%)
|
| April 15, 2025 | 3.93 |
$0.03
(0.77%)
|
| April 14, 2025 | 3.90 |
$0.07
(1.83%)
|
| April 11, 2025 | 3.83 |
$0.06
(1.59%)
|
| April 10, 2025 | 3.77 |
-$0.19
(-4.80%)
|
| April 09, 2025 | 3.96 |
$0.25
(6.74%)
|
| April 08, 2025 | 3.71 |
-$0.07
(-1.85%)
|
| April 07, 2025 | 3.78 |
-$0.16
(-4.06%)
|
| April 04, 2025 | 3.94 |
-$0.19
(-4.60%)
|
| April 03, 2025 | 4.13 |
-$0.43
(-9.43%)
|
| April 02, 2025 | 4.56 |
$0.04
(0.88%)
|
| April 01, 2025 | 4.52 |
-$0.07
(-1.53%)
|
| March 31, 2025 | 4.59 |
-$0.03
(-0.65%)
|
| March 28, 2025 | 4.62 |
-$0.03
(-0.65%)
|
| March 27, 2025 | 4.65 |
$0.05
(1.09%)
|
| March 26, 2025 | 4.60 |
$0.07
(1.55%)
|
| March 25, 2025 | 4.53 |
$0.07
(1.57%)
|
| March 24, 2025 | 4.46 |
$0.22
(5.19%)
|
| March 21, 2025 | 4.24 |
$0.05
(1.19%)
|
| March 20, 2025 | 4.19 |
-$0.07
(-1.64%)
|
| March 19, 2025 | 4.26 |
$0.08
(1.91%)
|
| March 18, 2025 | 4.18 |
-$0.16
(-3.69%)
|
| March 17, 2025 | 4.34 |
$0.13
(3.09%)
|
| March 14, 2025 | 4.21 |
$0.31
(7.95%)
|
| March 13, 2025 | 3.90 |
-$0.06
(-1.52%)
|
| March 12, 2025 | 3.96 |
-$0.01
(-0.25%)
|
| March 11, 2025 | 3.97 |
-$0.06
(-1.49%)
|
| March 10, 2025 | 4.03 |
-$0.14
(-3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
