Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-09-2025) |
$3.95 |
|---|---|
| Change |
$0.15
(3.95%)
|
| Volume | 1,087,931 |
| Open | $3.87 |
|---|---|
| Day Range | $3.86 - $4.09 |
| 52 Week Low | $3.56 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $281,607,441 |
| Shares Outstanding | 71,293,023 |
| Book Value per Share | -$1.27 |
| Earnings per Share | -$1.14 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 3.95 |
$0.15
(3.95%)
|
| October 08, 2025 | 3.80 |
$0.05
(1.33%)
|
| October 07, 2025 | 3.75 |
-$0.14
(-3.60%)
|
| October 06, 2025 | 3.89 |
-$0.03
(-0.77%)
|
| October 03, 2025 | 3.92 |
$0.08
(2.08%)
|
| October 02, 2025 | 3.84 |
-$0.05
(-1.29%)
|
| October 01, 2025 | 3.89 |
-$0.01
(-0.26%)
|
| September 30, 2025 | 3.90 |
-$0.03
(-0.76%)
|
| September 29, 2025 | 3.93 |
-$0.05
(-1.26%)
|
| September 26, 2025 | 3.98 |
$0.05
(1.27%)
|
| September 25, 2025 | 3.93 |
-$0.09
(-2.24%)
|
| September 24, 2025 | 4.02 |
$0.06
(1.52%)
|
| September 23, 2025 | 3.96 |
-$0.14
(-3.41%)
|
| September 22, 2025 | 4.10 |
$0.08
(1.99%)
|
| September 19, 2025 | 4.02 |
-$0.05
(-1.23%)
|
| September 18, 2025 | 4.07 |
$0.08
(2.01%)
|
| September 17, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| September 16, 2025 | 4.00 |
$0.01
(0.25%)
|
| September 15, 2025 | 3.99 |
$0.04
(1.01%)
|
| September 12, 2025 | 3.95 |
-$0.13
(-3.19%)
|
| September 11, 2025 | 4.08 |
$0.21
(5.43%)
|
| September 10, 2025 | 3.87 |
-$0.05
(-1.28%)
|
| September 09, 2025 | 3.92 |
-$0.10
(-2.49%)
|
| September 08, 2025 | 4.02 |
$0.14
(3.61%)
|
| September 05, 2025 | 3.88 |
$0.06
(1.57%)
|
| September 04, 2025 | 3.82 |
-$0.01
(-0.26%)
|
| September 03, 2025 | 3.83 |
$0.01
(0.26%)
|
| September 02, 2025 | 3.82 |
-$0.09
(-2.30%)
|
| September 01, 2025 | 3.91 |
$0.00
(0.00%)
|
| August 29, 2025 | 3.91 |
-$0.01
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
