Join Fund Library now and get free access to personalized features to help you manage your investments.

Unisys Corporation (UIS : NYE)

Sector: Technology

Close
(04-16-2024)
$5.38
Change
-$0.10 (-1.82%)
Volume 715,120
Open $5.45
Day Range $5.30 - $5.48
52 Week Low $2.60
52 Week High $8.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $368,048,366
Shares Outstanding 68,410,477
Book Value per Share -$2.47
Earnings per Share -$6.32
Period
Loading...
Loading...

Legend

Unisys Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 5.38
-$0.10 (-1.82%)
April 15, 2024 5.48
-$0.13 (-2.32%)
April 12, 2024 5.61
-$0.02 (-0.36%)
April 11, 2024 5.63
$0.01 (0.18%)
April 10, 2024 5.62
-$0.03 (-0.53%)
April 09, 2024 5.65
$0.02 (0.36%)
April 08, 2024 5.63
$0.14 (2.55%)
April 05, 2024 5.49
$0.09 (1.67%)
April 04, 2024 5.40
-$0.09 (-1.64%)
April 03, 2024 5.49
-$0.01 (-0.18%)
April 02, 2024 5.50
$0.07 (1.29%)
April 01, 2024 5.43
$0.52 (10.59%)
March 29, 2024 4.91
$0.00 (0.00%)
March 28, 2024 4.91
-$0.13 (-2.58%)
March 27, 2024 5.04
$0.06 (1.20%)
March 26, 2024 4.98
$0.02 (0.40%)
March 25, 2024 4.96
$0.01 (0.20%)
March 22, 2024 4.95
-$0.17 (-3.32%)
March 21, 2024 5.12
$0.04 (0.79%)
March 20, 2024 5.08
$0.18 (3.67%)
March 19, 2024 4.90
$0.05 (1.03%)
March 18, 2024 4.85
-$0.01 (-0.21%)
March 15, 2024 4.86
$0.00 (0.00%)
March 14, 2024 4.86
-$0.15 (-2.99%)
March 13, 2024 5.01
-$0.10 (-1.96%)
March 12, 2024 5.11
-$0.07 (-1.35%)
March 11, 2024 5.18
-$0.17 (-3.18%)
March 08, 2024 5.35
$0.05 (0.94%)
March 07, 2024 5.30
$0.14 (2.71%)
March 06, 2024 5.16
$0.01 (0.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.