Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.93 |
|---|---|
| Change |
-$0.06
(-2.01%)
|
| Volume | 574,343 |
| Open | $3.00 |
|---|---|
| Day Range | $2.92 - $3.05 |
| 52 Week Low | $2.37 |
| 52 Week High | $7.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $208,926,891 |
| Shares Outstanding | 71,306,106 |
| Book Value per Share | -$0.70 |
| Earnings per Share | -$4.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.93 |
-$0.06
(-2.01%)
|
| December 11, 2025 | 2.99 |
-$0.04
(-1.32%)
|
| December 10, 2025 | 3.03 |
$0.23
(8.21%)
|
| December 09, 2025 | 2.80 |
$0.02
(0.72%)
|
| December 08, 2025 | 2.78 |
-$0.04
(-1.42%)
|
| December 05, 2025 | 2.82 |
$0.01
(0.36%)
|
| December 04, 2025 | 2.81 |
$0.05
(1.81%)
|
| December 03, 2025 | 2.76 |
$0.13
(4.94%)
|
| December 02, 2025 | 2.63 |
-$0.02
(-0.75%)
|
| December 01, 2025 | 2.65 |
-$0.03
(-1.12%)
|
| November 28, 2025 | 2.68 |
$0.04
(1.52%)
|
| November 27, 2025 | 2.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.64 |
$0.10
(3.94%)
|
| November 25, 2025 | 2.54 |
$0.04
(1.60%)
|
| November 24, 2025 | 2.50 |
$0.01
(0.40%)
|
| November 21, 2025 | 2.49 |
$0.10
(4.18%)
|
| November 20, 2025 | 2.39 |
-$0.08
(-3.24%)
|
| November 19, 2025 | 2.47 |
-$0.07
(-2.76%)
|
| November 18, 2025 | 2.54 |
-$0.01
(-0.39%)
|
| November 17, 2025 | 2.55 |
-$0.09
(-3.41%)
|
| November 14, 2025 | 2.64 |
-$0.04
(-1.49%)
|
| November 13, 2025 | 2.68 |
-$0.11
(-3.94%)
|
| November 12, 2025 | 2.79 |
-$0.03
(-1.06%)
|
| November 11, 2025 | 2.82 |
$0.02
(0.71%)
|
| November 10, 2025 | 2.80 |
$0.08
(2.94%)
|
| November 07, 2025 | 2.72 |
$0.03
(1.12%)
|
| November 06, 2025 | 2.69 |
-$0.68
(-20.18%)
|
| November 05, 2025 | 3.37 |
$0.00
(0.00%)
|
| November 04, 2025 | 3.37 |
-$0.10
(-2.88%)
|
| November 03, 2025 | 3.47 |
-$0.10
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
