Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$4.58 |
|---|---|
| Change |
$0.16
(3.62%)
|
| Volume | 444,904 |
| Open | $4.49 |
|---|---|
| Day Range | $4.45 - $4.64 |
| 52 Week Low | $3.32 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $325,487,304 |
| Shares Outstanding | 71,067,097 |
| Book Value per Share | -$1.21 |
| Earnings per Share | -$1.07 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 4.58 |
$0.16
(3.62%)
|
| June 05, 2025 | 4.42 |
-$0.11
(-2.43%)
|
| June 04, 2025 | 4.53 |
-$0.14
(-3.00%)
|
| June 03, 2025 | 4.67 |
$0.04
(0.86%)
|
| June 02, 2025 | 4.63 |
-$0.14
(-2.94%)
|
| May 30, 2025 | 4.77 |
-$0.09
(-1.85%)
|
| May 29, 2025 | 4.86 |
$0.04
(0.83%)
|
| May 28, 2025 | 4.82 |
-$0.10
(-2.03%)
|
| May 27, 2025 | 4.92 |
$0.16
(3.36%)
|
| May 26, 2025 | 4.76 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.76 |
-$0.11
(-2.26%)
|
| May 22, 2025 | 4.87 |
-$0.12
(-2.40%)
|
| May 21, 2025 | 4.99 |
-$0.24
(-4.59%)
|
| May 20, 2025 | 5.23 |
-$0.01
(-0.19%)
|
| May 19, 2025 | 5.24 |
-$0.13
(-2.42%)
|
| May 16, 2025 | 5.37 |
-$0.11
(-2.01%)
|
| May 15, 2025 | 5.48 |
-$0.04
(-0.72%)
|
| May 14, 2025 | 5.52 |
-$0.21
(-3.66%)
|
| May 13, 2025 | 5.73 |
$0.54
(10.40%)
|
| May 12, 2025 | 5.19 |
$0.34
(7.01%)
|
| May 09, 2025 | 4.85 |
-$0.14
(-2.81%)
|
| May 08, 2025 | 4.99 |
$0.25
(5.27%)
|
| May 07, 2025 | 4.74 |
$0.07
(1.50%)
|
| May 06, 2025 | 4.67 |
-$0.21
(-4.30%)
|
| May 05, 2025 | 4.88 |
$0.35
(7.73%)
|
| May 02, 2025 | 4.53 |
$0.48
(11.85%)
|
| May 01, 2025 | 4.05 |
$0.08
(2.02%)
|
| April 30, 2025 | 3.97 |
$0.01
(0.25%)
|
| April 29, 2025 | 3.96 |
-$0.02
(-0.50%)
|
| April 28, 2025 | 3.98 |
-$0.10
(-2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
