Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$6.78 |
|---|---|
| Change |
$0.25
(3.83%)
|
| Volume | 431,053 |
| Open | $6.59 |
|---|---|
| Day Range | $6.55 - $6.82 |
| 52 Week Low | $2.60 |
| 52 Week High | $8.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $470,094,690 |
| Shares Outstanding | 69,335,500 |
| Book Value per Share | -$2.70 |
| Earnings per Share | -$5.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.78 |
$0.25
(3.83%)
|
| October 15, 2024 | 6.53 |
$0.26
(4.15%)
|
| October 14, 2024 | 6.27 |
-$0.10
(-1.57%)
|
| October 11, 2024 | 6.37 |
$0.11
(1.76%)
|
| October 10, 2024 | 6.26 |
-$0.19
(-2.95%)
|
| October 09, 2024 | 6.45 |
$0.54
(9.14%)
|
| October 08, 2024 | 5.91 |
$0.06
(1.03%)
|
| October 07, 2024 | 5.85 |
$0.22
(3.91%)
|
| October 04, 2024 | 5.63 |
$0.15
(2.74%)
|
| October 03, 2024 | 5.48 |
-$0.15
(-2.66%)
|
| October 02, 2024 | 5.63 |
$0.08
(1.44%)
|
| October 01, 2024 | 5.55 |
-$0.13
(-2.29%)
|
| September 30, 2024 | 5.68 |
-$0.13
(-2.24%)
|
| September 27, 2024 | 5.81 |
$0.12
(2.11%)
|
| September 26, 2024 | 5.69 |
$0.08
(1.43%)
|
| September 25, 2024 | 5.61 |
-$0.10
(-1.75%)
|
| September 24, 2024 | 5.71 |
$0.05
(0.88%)
|
| September 23, 2024 | 5.66 |
-$0.01
(-0.18%)
|
| September 20, 2024 | 5.67 |
-$0.13
(-2.24%)
|
| September 19, 2024 | 5.80 |
$0.16
(2.84%)
|
| September 18, 2024 | 5.64 |
-$0.12
(-2.08%)
|
| September 17, 2024 | 5.76 |
$0.10
(1.77%)
|
| September 16, 2024 | 5.66 |
$0.06
(1.07%)
|
| September 13, 2024 | 5.60 |
$0.32
(6.06%)
|
| September 12, 2024 | 5.28 |
$0.09
(1.73%)
|
| September 11, 2024 | 5.19 |
-$0.28
(-5.12%)
|
| September 10, 2024 | 5.47 |
$0.15
(2.82%)
|
| September 09, 2024 | 5.32 |
$0.16
(3.10%)
|
| September 06, 2024 | 5.16 |
-$0.20
(-3.73%)
|
| September 05, 2024 | 5.36 |
$0.02
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
