Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2025) |
$4.87 |
|---|---|
| Change |
-$0.12
(-2.40%)
|
| Volume | 575,011 |
| Open | $4.99 |
|---|---|
| Day Range | $4.86 - $5.08 |
| 52 Week Low | $3.32 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $346,096,762 |
| Shares Outstanding | 71,067,097 |
| Book Value per Share | -$1.29 |
| Earnings per Share | -$1.07 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 4.87 |
-$0.12
(-2.40%)
|
| May 21, 2025 | 4.99 |
-$0.24
(-4.59%)
|
| May 20, 2025 | 5.23 |
-$0.01
(-0.19%)
|
| May 19, 2025 | 5.24 |
-$0.13
(-2.42%)
|
| May 16, 2025 | 5.37 |
-$0.11
(-2.01%)
|
| May 15, 2025 | 5.48 |
-$0.04
(-0.72%)
|
| May 14, 2025 | 5.52 |
-$0.21
(-3.66%)
|
| May 13, 2025 | 5.73 |
$0.54
(10.40%)
|
| May 12, 2025 | 5.19 |
$0.34
(7.01%)
|
| May 09, 2025 | 4.85 |
-$0.14
(-2.81%)
|
| May 08, 2025 | 4.99 |
$0.25
(5.27%)
|
| May 07, 2025 | 4.74 |
$0.07
(1.50%)
|
| May 06, 2025 | 4.67 |
-$0.21
(-4.30%)
|
| May 05, 2025 | 4.88 |
$0.35
(7.73%)
|
| May 02, 2025 | 4.53 |
$0.48
(11.85%)
|
| May 01, 2025 | 4.05 |
$0.08
(2.02%)
|
| April 30, 2025 | 3.97 |
$0.01
(0.25%)
|
| April 29, 2025 | 3.96 |
-$0.02
(-0.50%)
|
| April 28, 2025 | 3.98 |
-$0.10
(-2.45%)
|
| April 25, 2025 | 4.08 |
$0.02
(0.49%)
|
| April 24, 2025 | 4.06 |
-$0.01
(-0.25%)
|
| April 23, 2025 | 4.07 |
$0.09
(2.26%)
|
| April 22, 2025 | 3.98 |
$0.16
(4.19%)
|
| April 21, 2025 | 3.82 |
-$0.11
(-2.80%)
|
| April 18, 2025 | 3.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.93 |
$0.07
(1.81%)
|
| April 16, 2025 | 3.86 |
-$0.07
(-1.78%)
|
| April 15, 2025 | 3.93 |
$0.03
(0.77%)
|
| April 14, 2025 | 3.90 |
$0.07
(1.83%)
|
| April 11, 2025 | 3.83 |
$0.06
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
