Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$271.81 |
|---|---|
| Change |
$10.24
(3.91%)
|
| Volume | 18,738,670 |
| Open | $264.39 |
|---|---|
| Day Range | $262.89 - $272.19 |
| 52 Week Low | $234.60 |
| 52 Week High | $630.73 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $8.51 |
| Last Dividend (06-16-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $246,171,148,011 |
| Shares Outstanding | 905,673,625 |
| Book Value per Share | $2.59 |
| Earnings per Share | $23.09 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 271.81 |
$10.24
(3.91%)
|
| August 12, 2025 | 261.57 |
$9.20
(3.65%)
|
| August 11, 2025 | 252.37 |
$1.48
(0.59%)
|
| August 08, 2025 | 250.89 |
$6.22
(2.54%)
|
| August 07, 2025 | 244.67 |
-$1.11
(-0.45%)
|
| August 06, 2025 | 245.78 |
-$5.22
(-2.08%)
|
| August 05, 2025 | 251.00 |
$10.02
(4.16%)
|
| August 04, 2025 | 240.98 |
$3.21
(1.35%)
|
| August 01, 2025 | 237.77 |
-$11.79
(-4.72%)
|
| July 31, 2025 | 249.56 |
-$16.48
(-6.19%)
|
| July 30, 2025 | 266.04 |
$4.97
(1.90%)
|
| July 29, 2025 | 261.07 |
-$21.05
(-7.46%)
|
| July 28, 2025 | 282.12 |
$1.06
(0.38%)
|
| July 25, 2025 | 281.06 |
$2.48
(0.89%)
|
| July 24, 2025 | 278.58 |
-$13.93
(-4.76%)
|
| July 23, 2025 | 292.51 |
$7.38
(2.59%)
|
| July 22, 2025 | 285.13 |
$2.99
(1.06%)
|
| July 21, 2025 | 282.14 |
-$0.51
(-0.18%)
|
| July 18, 2025 | 282.65 |
-$5.42
(-1.88%)
|
| July 17, 2025 | 288.07 |
-$4.42
(-1.51%)
|
| July 16, 2025 | 292.49 |
$0.78
(0.27%)
|
| July 15, 2025 | 291.71 |
-$8.87
(-2.95%)
|
| July 14, 2025 | 300.58 |
-$3.52
(-1.16%)
|
| July 11, 2025 | 304.10 |
$4.59
(1.53%)
|
| July 10, 2025 | 299.51 |
-$3.40
(-1.12%)
|
| July 09, 2025 | 302.91 |
-$4.79
(-1.56%)
|
| July 08, 2025 | 307.70 |
$3.99
(1.31%)
|
| July 07, 2025 | 303.71 |
-$4.84
(-1.57%)
|
| July 04, 2025 | 308.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 308.55 |
$0.99
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
