Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.53 |
|---|---|
| Change |
$0.04
(8.49%)
|
| Volume | 1,042,313 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.54 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,403,638 |
| Shares Outstanding | 127,128,703 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.53 |
$0.04
(8.49%)
|
| June 05, 2026 | 0.49 |
-$0.03
(-5.93%)
|
| June 04, 2026 | 0.52 |
-$0.03
(-4.68%)
|
| June 03, 2026 | 0.55 |
-$0.03
(-5.02%)
|
| June 02, 2026 | 0.57 |
$0.00
(0.28%)
|
| June 01, 2026 | 0.57 |
$0.01
(1.87%)
|
| May 29, 2026 | 0.56 |
-$0.01
(-1.90%)
|
| May 28, 2026 | 0.57 |
$0.02
(2.91%)
|
| May 27, 2026 | 0.56 |
$0.00
(-0.70%)
|
| May 26, 2026 | 0.56 |
-$0.01
(-2.13%)
|
| May 25, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.57 |
$0.00
(0.25%)
|
| May 21, 2026 | 0.57 |
$0.00
(0.49%)
|
| May 20, 2026 | 0.57 |
$0.02
(3.61%)
|
| May 19, 2026 | 0.55 |
-$0.03
(-4.74%)
|
| May 18, 2026 | 0.58 |
-$0.02
(-3.58%)
|
| May 15, 2026 | 0.60 |
-$0.02
(-3.93%)
|
| May 14, 2026 | 0.62 |
-$0.01
(-1.52%)
|
| May 13, 2026 | 0.63 |
$0.00
(0.16%)
|
| May 12, 2026 | 0.63 |
-$0.05
(-8.00%)
|
| May 11, 2026 | 0.69 |
$0.02
(3.02%)
|
| May 08, 2026 | 0.66 |
$0.00
(0.74%)
|
| May 07, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| May 06, 2026 | 0.67 |
$0.01
(1.53%)
|
| May 05, 2026 | 0.66 |
$0.01
(1.40%)
|
| May 04, 2026 | 0.65 |
$0.00
(0.03%)
|
| May 01, 2026 | 0.65 |
$0.01
(0.85%)
|
| April 30, 2026 | 0.65 |
$0.02
(3.20%)
|
| April 29, 2026 | 0.63 |
-$0.01
(-2.14%)
|
| April 28, 2026 | 0.64 |
-$0.02
(-2.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
