Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$0.65 |
|---|---|
| Change |
$0.02
(3.20%)
|
| Volume | 1,430,131 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.66 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,445,874 |
| Shares Outstanding | 124,702,952 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 0.65 |
$0.02
(3.20%)
|
| April 29, 2026 | 0.63 |
-$0.01
(-2.14%)
|
| April 28, 2026 | 0.64 |
-$0.02
(-2.47%)
|
| April 27, 2026 | 0.66 |
-$0.01
(-1.70%)
|
| April 24, 2026 | 0.67 |
-$0.01
(-2.01%)
|
| April 23, 2026 | 0.68 |
-$0.03
(-4.48%)
|
| April 22, 2026 | 0.71 |
$0.05
(7.21%)
|
| April 21, 2026 | 0.66 |
-$0.02
(-2.21%)
|
| April 20, 2026 | 0.68 |
-$0.01
(-2.02%)
|
| April 17, 2026 | 0.69 |
$0.03
(4.01%)
|
| April 16, 2026 | 0.67 |
-$0.02
(-2.20%)
|
| April 15, 2026 | 0.68 |
$0.04
(6.09%)
|
| April 14, 2026 | 0.64 |
$0.02
(2.54%)
|
| April 13, 2026 | 0.63 |
$0.02
(3.42%)
|
| April 10, 2026 | 0.61 |
$0.00
(0.58%)
|
| April 09, 2026 | 0.60 |
-$0.02
(-3.76%)
|
| April 08, 2026 | 0.63 |
$0.02
(2.54%)
|
| April 07, 2026 | 0.61 |
-$0.02
(-3.50%)
|
| April 06, 2026 | 0.63 |
$0.01
(0.86%)
|
| April 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.63 |
-$0.03
(-3.91%)
|
| April 01, 2026 | 0.65 |
$0.00
(-0.24%)
|
| March 31, 2026 | 0.65 |
$0.07
(12.37%)
|
| March 30, 2026 | 0.58 |
-$0.02
(-3.50%)
|
| March 27, 2026 | 0.60 |
-$0.02
(-2.44%)
|
| March 26, 2026 | 0.62 |
-$0.03
(-4.17%)
|
| March 25, 2026 | 0.65 |
$0.00
(0.42%)
|
| March 24, 2026 | 0.64 |
$0.02
(2.83%)
|
| March 23, 2026 | 0.62 |
-$0.03
(-3.95%)
|
| March 20, 2026 | 0.65 |
-$0.07
(-10.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
