Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.04 |
|---|---|
| Change |
$0.01
(0.97%)
|
| Volume | 4,845,501 |
| Open | $1.10 |
|---|---|
| Day Range | $1.03 - $1.18 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $122,709,043 |
| Shares Outstanding | 117,989,464 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.04 |
$0.01
(0.97%)
|
| December 04, 2025 | 1.03 |
$0.14
(15.56%)
|
| December 03, 2025 | 0.89 |
-$0.02
(-2.07%)
|
| December 02, 2025 | 0.91 |
$0.06
(7.06%)
|
| December 01, 2025 | 0.85 |
-$0.10
(-10.54%)
|
| November 28, 2025 | 0.95 |
$0.07
(8.47%)
|
| November 27, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.88 |
$0.03
(3.07%)
|
| November 25, 2025 | 0.85 |
-$0.05
(-5.22%)
|
| November 24, 2025 | 0.90 |
$0.02
(2.47%)
|
| November 21, 2025 | 0.88 |
$0.00
(-0.31%)
|
| November 20, 2025 | 0.88 |
-$0.15
(-14.77%)
|
| November 19, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 18, 2025 | 1.02 |
$0.05
(5.15%)
|
| November 17, 2025 | 0.97 |
-$0.01
(-1.04%)
|
| November 14, 2025 | 0.98 |
-$0.03
(-2.95%)
|
| November 13, 2025 | 1.01 |
-$0.07
(-6.48%)
|
| November 12, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| November 11, 2025 | 1.09 |
$0.03
(2.83%)
|
| November 10, 2025 | 1.06 |
-$0.17
(-13.82%)
|
| November 07, 2025 | 1.23 |
$0.13
(11.82%)
|
| November 06, 2025 | 1.10 |
-$0.08
(-6.78%)
|
| November 05, 2025 | 1.18 |
$0.01
(0.85%)
|
| November 04, 2025 | 1.17 |
-$0.10
(-7.87%)
|
| November 03, 2025 | 1.27 |
-$0.11
(-7.97%)
|
| October 31, 2025 | 1.38 |
-$0.06
(-4.17%)
|
| October 30, 2025 | 1.44 |
$0.08
(5.88%)
|
| October 29, 2025 | 1.36 |
-$0.09
(-6.21%)
|
| October 28, 2025 | 1.45 |
$0.03
(2.11%)
|
| October 27, 2025 | 1.42 |
-$0.22
(-13.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
