Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westwater Resources Inc. (WWR : AMX)
Sector: Basic Materials
|
Close (08-07-2026) |
$0.77 |
|---|---|
| Change |
$0.36
(87.76%)
|
| Volume | 120,214,543 |
| Open | $0.42 |
|---|---|
| Day Range | $0.41 - $0.93 |
| 52 Week Low | $0.38 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $97,533,141 |
| Shares Outstanding | 127,128,703 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Westwater Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.77 |
$0.36
(87.76%)
|
| August 06, 2026 | 0.41 |
-$0.02
(-4.06%)
|
| August 05, 2026 | 0.43 |
$0.00
(-0.68%)
|
| August 04, 2026 | 0.43 |
$0.00
(-0.83%)
|
| August 03, 2026 | 0.43 |
$0.02
(4.82%)
|
| July 31, 2026 | 0.41 |
$0.00
(0.61%)
|
| July 30, 2026 | 0.41 |
$0.02
(4.83%)
|
| July 29, 2026 | 0.39 |
-$0.01
(-3.67%)
|
| July 28, 2026 | 0.41 |
$0.01
(1.53%)
|
| July 27, 2026 | 0.40 |
$0.00
(-0.27%)
|
| July 24, 2026 | 0.40 |
-$0.02
(-3.95%)
|
| July 23, 2026 | 0.42 |
-$0.01
(-2.86%)
|
| July 22, 2026 | 0.43 |
$0.00
(0.02%)
|
| July 21, 2026 | 0.43 |
$0.02
(5.60%)
|
| July 20, 2026 | 0.41 |
$0.00
(-0.76%)
|
| July 17, 2026 | 0.41 |
-$0.01
(-2.96%)
|
| July 16, 2026 | 0.42 |
-$0.01
(-3.30%)
|
| July 15, 2026 | 0.44 |
$0.00
(0.81%)
|
| July 14, 2026 | 0.43 |
$0.00
(-0.53%)
|
| July 13, 2026 | 0.44 |
-$0.04
(-7.75%)
|
| July 10, 2026 | 0.47 |
-$0.01
(-2.24%)
|
| July 09, 2026 | 0.48 |
$0.01
(2.74%)
|
| July 08, 2026 | 0.47 |
-$0.01
(-1.78%)
|
| July 07, 2026 | 0.48 |
-$0.01
(-1.93%)
|
| July 06, 2026 | 0.49 |
$0.00
(-0.12%)
|
| July 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.49 |
$0.00
(0.16%)
|
| July 01, 2026 | 0.49 |
-$0.02
(-3.39%)
|
| June 30, 2026 | 0.51 |
$0.00
(0.60%)
|
| June 29, 2026 | 0.50 |
$0.02
(4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
