Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$588.36 |
|---|---|
| Change |
$65.53
(12.53%)
|
| Volume | 1,721,831 |
| Open | $605.22 |
|---|---|
| Day Range | $580.07 - $607.89 |
| 52 Week Low | $266.98 |
| 52 Week High | $607.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,786,457,335 |
| Shares Outstanding | 43,827,686 |
| Book Value per Share | $3.63 |
| Earnings per Share | $27.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 588.36 |
$65.53
(12.53%)
|
| March 27, 2026 | 522.83 |
-$9.70
(-1.82%)
|
| March 26, 2026 | 532.53 |
-$9.07
(-1.67%)
|
| March 25, 2026 | 541.60 |
$9.78
(1.84%)
|
| March 24, 2026 | 531.82 |
$10.60
(2.03%)
|
| March 23, 2026 | 521.22 |
-$3.06
(-0.58%)
|
| March 20, 2026 | 524.28 |
-$2.72
(-0.52%)
|
| March 19, 2026 | 527.00 |
-$3.35
(-0.63%)
|
| March 18, 2026 | 530.35 |
-$9.67
(-1.79%)
|
| March 17, 2026 | 540.02 |
$5.72
(1.07%)
|
| March 16, 2026 | 534.30 |
-$1.82
(-0.34%)
|
| March 13, 2026 | 536.12 |
$3.30
(0.62%)
|
| March 12, 2026 | 532.82 |
-$11.89
(-2.18%)
|
| March 11, 2026 | 544.71 |
$8.90
(1.66%)
|
| March 10, 2026 | 535.81 |
$6.64
(1.25%)
|
| March 09, 2026 | 529.17 |
$51.01
(10.67%)
|
| March 06, 2026 | 478.16 |
-$6.90
(-1.42%)
|
| March 05, 2026 | 485.06 |
-$5.15
(-1.05%)
|
| March 04, 2026 | 490.21 |
-$8.44
(-1.69%)
|
| March 03, 2026 | 498.65 |
-$15.17
(-2.95%)
|
| March 02, 2026 | 513.82 |
$9.92
(1.97%)
|
| February 27, 2026 | 503.90 |
$0.30
(0.06%)
|
| February 26, 2026 | 503.60 |
-$31.50
(-5.89%)
|
| February 25, 2026 | 535.10 |
$61.67
(13.03%)
|
| February 24, 2026 | 473.43 |
-$1.09
(-0.23%)
|
| February 23, 2026 | 474.52 |
$1.10
(0.23%)
|
| February 20, 2026 | 473.42 |
-$7.10
(-1.48%)
|
| February 19, 2026 | 480.52 |
$4.47
(0.94%)
|
| February 18, 2026 | 476.05 |
-$6.37
(-1.32%)
|
| February 17, 2026 | 482.42 |
$8.76
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
