Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OneSpan Inc. (OSPN : NSD)
Sector: Technology
|
Close (10-30-2026) |
$25.66 |
|---|---|
| Change |
$5.51
(27.34%)
|
| Volume | 3,757,750 |
| Open | $24.86 |
|---|---|
| Day Range | $24.05 - $27.45 |
| 52 Week Low | $10.07 |
| 52 Week High | $20.82 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (08-14-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $946,720,286 |
| Shares Outstanding | 36,894,789 |
| Book Value per Share | $2.72 |
| Earnings per Share | $1.81 |
Period
Loading......
Loading......
Legend
OneSpan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 25.66 |
$5.51
(27.34%)
|
| October 29, 2026 | 20.15 |
$0.07
(0.35%)
|
| October 28, 2026 | 20.08 |
-$0.28
(-1.38%)
|
| October 27, 2026 | 20.36 |
-$0.24
(-1.17%)
|
| October 26, 2026 | 20.60 |
$0.41
(2.03%)
|
| October 23, 2026 | 20.19 |
$0.98
(5.10%)
|
| October 22, 2026 | 19.21 |
$0.34
(1.80%)
|
| October 21, 2026 | 18.87 |
$0.62
(3.40%)
|
| October 20, 2026 | 18.25 |
$0.62
(3.52%)
|
| October 19, 2026 | 17.63 |
$0.13
(0.74%)
|
| October 16, 2026 | 17.50 |
-$0.37
(-2.07%)
|
| October 15, 2026 | 17.87 |
$0.28
(1.59%)
|
| October 14, 2026 | 17.59 |
-$0.61
(-3.35%)
|
| October 13, 2026 | 18.20 |
$0.35
(1.96%)
|
| October 12, 2026 | 17.85 |
-$0.37
(-2.03%)
|
| October 09, 2026 | 18.22 |
$0.21
(1.17%)
|
| October 08, 2026 | 18.01 |
$0.31
(1.75%)
|
| October 07, 2026 | 17.70 |
-$0.68
(-3.70%)
|
| October 06, 2026 | 18.38 |
-$0.04
(-0.22%)
|
| October 05, 2026 | 18.42 |
$0.30
(1.66%)
|
| October 02, 2026 | 18.12 |
$0.08
(0.44%)
|
| October 01, 2026 | 18.04 |
$0.13
(0.73%)
|
| September 30, 2026 | 17.91 |
$0.09
(0.51%)
|
| September 29, 2026 | 17.82 |
-$0.06
(-0.34%)
|
| September 28, 2026 | 17.88 |
$0.07
(0.39%)
|
| September 25, 2026 | 17.81 |
$0.13
(0.74%)
|
| September 24, 2026 | 17.68 |
-$0.33
(-1.83%)
|
| September 23, 2026 | 18.01 |
$0.58
(3.33%)
|
| September 22, 2026 | 17.43 |
-$0.17
(-0.97%)
|
| September 21, 2026 | 17.60 |
$0.09
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
