Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (10-09-2025) |
$13.90 |
---|---|
Change |
-$0.11
(-0.79%)
|
Volume | 7,455,196 |
Open | $14.06 |
---|---|
Day Range | $13.70 - $14.15 |
52 Week Low | $9.41 |
52 Week High | $29.02 |
Annual Yield | 2.59% |
---|---|
Annual Dividend | $0.36 |
Last Dividend (09-10-2025) | $0.09 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $5,429,569,378 |
Shares Outstanding | 390,616,502 |
Book Value per Share | $4.20 |
Earnings per Share | -$0.12 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 13.90 |
-$0.11
(-0.79%)
|
October 08, 2025 | 14.01 |
-$0.51
(-3.51%)
|
October 07, 2025 | 14.52 |
$0.02
(0.14%)
|
October 06, 2025 | 14.50 |
-$0.69
(-4.54%)
|
October 03, 2025 | 15.19 |
-$0.20
(-1.30%)
|
October 02, 2025 | 15.39 |
$0.05
(0.33%)
|
October 01, 2025 | 15.34 |
$0.91
(6.31%)
|
September 30, 2025 | 14.43 |
-$0.02
(-0.14%)
|
September 29, 2025 | 14.45 |
-$0.28
(-1.90%)
|
September 26, 2025 | 14.73 |
$0.34
(2.36%)
|
September 25, 2025 | 14.39 |
-$0.43
(-2.90%)
|
September 24, 2025 | 14.82 |
-$0.01
(-0.07%)
|
September 23, 2025 | 14.83 |
$0.50
(3.49%)
|
September 22, 2025 | 14.33 |
-$0.11
(-0.76%)
|
September 19, 2025 | 14.44 |
-$0.67
(-4.43%)
|
September 18, 2025 | 15.11 |
$0.44
(2.98%)
|
September 17, 2025 | 14.76 |
$0.07
(0.48%)
|
September 16, 2025 | 14.69 |
-$0.02
(-0.14%)
|
September 15, 2025 | 14.71 |
-$0.15
(-1.01%)
|
September 12, 2025 | 14.86 |
-$0.62
(-4.01%)
|
September 11, 2025 | 15.48 |
$0.51
(3.41%)
|
September 10, 2025 | 14.97 |
-$0.27
(-1.77%)
|
September 09, 2025 | 15.24 |
-$0.32
(-2.06%)
|
September 08, 2025 | 15.56 |
$0.56
(3.73%)
|
September 05, 2025 | 15.00 |
$0.03
(0.20%)
|
September 04, 2025 | 14.97 |
$0.15
(1.01%)
|
September 03, 2025 | 14.82 |
-$0.02
(-0.13%)
|
September 02, 2025 | 14.84 |
-$0.29
(-1.92%)
|
September 01, 2025 | 15.13 |
$0.00
(0.00%)
|
August 29, 2025 | 15.13 |
$0.23
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!