Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

V.F. Corporation (VFC : NYE)

Sector: Consumer Goods

Close
(10-09-2025)
$13.90
Change
-$0.11 (-0.79%)
Volume 7,455,196
Open $14.06
Day Range $13.70 - $14.15
52 Week Low $9.41
52 Week High $29.02
Annual Yield 2.59%
Annual Dividend $0.36
Last Dividend (09-10-2025) $0.09
Industry Sector Consumer Goods
Quoted Market Value $5,429,569,378
Shares Outstanding 390,616,502
Book Value per Share $4.20
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$5.00$10.00$15.00$20.00$25.00$30.000250,000,000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-75%-25%25%Period

Legend

V.F. Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 13.90
-$0.11 (-0.79%)
October 08, 2025 14.01
-$0.51 (-3.51%)
October 07, 2025 14.52
$0.02 (0.14%)
October 06, 2025 14.50
-$0.69 (-4.54%)
October 03, 2025 15.19
-$0.20 (-1.30%)
October 02, 2025 15.39
$0.05 (0.33%)
October 01, 2025 15.34
$0.91 (6.31%)
September 30, 2025 14.43
-$0.02 (-0.14%)
September 29, 2025 14.45
-$0.28 (-1.90%)
September 26, 2025 14.73
$0.34 (2.36%)
September 25, 2025 14.39
-$0.43 (-2.90%)
September 24, 2025 14.82
-$0.01 (-0.07%)
September 23, 2025 14.83
$0.50 (3.49%)
September 22, 2025 14.33
-$0.11 (-0.76%)
September 19, 2025 14.44
-$0.67 (-4.43%)
September 18, 2025 15.11
$0.44 (2.98%)
September 17, 2025 14.76
$0.07 (0.48%)
September 16, 2025 14.69
-$0.02 (-0.14%)
September 15, 2025 14.71
-$0.15 (-1.01%)
September 12, 2025 14.86
-$0.62 (-4.01%)
September 11, 2025 15.48
$0.51 (3.41%)
September 10, 2025 14.97
-$0.27 (-1.77%)
September 09, 2025 15.24
-$0.32 (-2.06%)
September 08, 2025 15.56
$0.56 (3.73%)
September 05, 2025 15.00
$0.03 (0.20%)
September 04, 2025 14.97
$0.15 (1.01%)
September 03, 2025 14.82
-$0.02 (-0.13%)
September 02, 2025 14.84
-$0.29 (-1.92%)
September 01, 2025 15.13
$0.00 (0.00%)
August 29, 2025 15.13
$0.23 (1.54%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports