Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$11.83 |
|---|---|
| Change |
-$0.22
(-1.83%)
|
| Volume | 7,976,926 |
| Open | $12.04 |
|---|---|
| Day Range | $11.65 - $12.08 |
| 52 Week Low | $9.41 |
| 52 Week High | $29.02 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-10-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,620,993,219 |
| Shares Outstanding | 390,616,502 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.48 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.83 |
-$0.22
(-1.83%)
|
| August 07, 2025 | 12.05 |
-$0.21
(-1.71%)
|
| August 06, 2025 | 12.26 |
$0.21
(1.74%)
|
| August 05, 2025 | 12.05 |
-$0.53
(-4.21%)
|
| August 04, 2025 | 12.58 |
$0.92
(7.89%)
|
| August 01, 2025 | 11.66 |
-$0.06
(-0.51%)
|
| July 31, 2025 | 11.72 |
-$1.00
(-7.86%)
|
| July 30, 2025 | 12.72 |
$0.32
(2.58%)
|
| July 29, 2025 | 12.40 |
-$0.12
(-0.96%)
|
| July 28, 2025 | 12.52 |
-$0.15
(-1.18%)
|
| July 25, 2025 | 12.67 |
-$0.01
(-0.08%)
|
| July 24, 2025 | 12.68 |
-$0.75
(-5.58%)
|
| July 23, 2025 | 13.43 |
$0.41
(3.15%)
|
| July 22, 2025 | 13.02 |
$0.57
(4.58%)
|
| July 21, 2025 | 12.45 |
$0.19
(1.55%)
|
| July 18, 2025 | 12.26 |
-$0.03
(-0.24%)
|
| July 17, 2025 | 12.29 |
$0.47
(3.98%)
|
| July 16, 2025 | 11.82 |
$0.09
(0.77%)
|
| July 15, 2025 | 11.73 |
-$0.52
(-4.24%)
|
| July 14, 2025 | 12.25 |
-$0.08
(-0.65%)
|
| July 11, 2025 | 12.33 |
-$0.60
(-4.64%)
|
| July 10, 2025 | 12.93 |
$0.47
(3.77%)
|
| July 09, 2025 | 12.46 |
$0.02
(0.16%)
|
| July 08, 2025 | 12.44 |
-$0.05
(-0.40%)
|
| July 07, 2025 | 12.49 |
-$0.09
(-0.72%)
|
| July 04, 2025 | 12.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.58 |
$0.10
(0.80%)
|
| July 02, 2025 | 12.48 |
$0.24
(1.96%)
|
| July 01, 2025 | 12.24 |
$0.49
(4.17%)
|
| June 30, 2025 | 11.75 |
-$0.09
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
