Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$19.66 |
|---|---|
| Change |
-$0.13
(-0.66%)
|
| Volume | 5,739,634 |
| Open | $19.94 |
|---|---|
| Day Range | $19.57 - $20.30 |
| 52 Week Low | $9.41 |
| 52 Week High | $29.02 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-10-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,681,648,742 |
| Shares Outstanding | 390,724,758 |
| Book Value per Share | $5.20 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.66 |
-$0.13
(-0.66%)
|
| December 11, 2025 | 19.79 |
$0.62
(3.23%)
|
| December 10, 2025 | 19.17 |
$1.00
(5.50%)
|
| December 09, 2025 | 18.17 |
$0.14
(0.78%)
|
| December 08, 2025 | 18.03 |
-$1.02
(-5.35%)
|
| December 05, 2025 | 19.05 |
$0.48
(2.58%)
|
| December 04, 2025 | 18.57 |
-$0.10
(-0.54%)
|
| December 03, 2025 | 18.67 |
$0.95
(5.36%)
|
| December 02, 2025 | 17.72 |
-$0.42
(-2.32%)
|
| December 01, 2025 | 18.14 |
$0.64
(3.66%)
|
| November 28, 2025 | 17.50 |
$0.23
(1.33%)
|
| November 27, 2025 | 17.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.27 |
$0.03
(0.17%)
|
| November 25, 2025 | 17.24 |
$0.87
(5.31%)
|
| November 24, 2025 | 16.37 |
$0.16
(0.99%)
|
| November 21, 2025 | 16.21 |
$1.58
(10.80%)
|
| November 20, 2025 | 14.63 |
-$0.04
(-0.27%)
|
| November 19, 2025 | 14.67 |
$0.11
(0.76%)
|
| November 18, 2025 | 14.56 |
$0.31
(2.18%)
|
| November 17, 2025 | 14.25 |
-$0.72
(-4.81%)
|
| November 14, 2025 | 14.97 |
-$0.31
(-2.03%)
|
| November 13, 2025 | 15.28 |
-$0.16
(-1.04%)
|
| November 12, 2025 | 15.44 |
$0.62
(4.18%)
|
| November 11, 2025 | 14.82 |
$0.19
(1.30%)
|
| November 10, 2025 | 14.63 |
-$0.01
(-0.07%)
|
| November 07, 2025 | 14.64 |
$0.38
(2.66%)
|
| November 06, 2025 | 14.26 |
-$0.52
(-3.52%)
|
| November 05, 2025 | 14.78 |
$1.02
(7.41%)
|
| November 04, 2025 | 13.76 |
-$0.41
(-2.89%)
|
| November 03, 2025 | 14.17 |
$0.13
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
