Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-13-2025) |
$17.46 |
---|---|
Change |
$1.03
(6.27%)
|
Volume | 28,811 |
Open | $16.45 |
---|---|
Day Range | $16.45 - $17.55 |
52 Week Low | $14.10 |
52 Week High | $41.75 |
Annual Yield | 1.83% |
---|---|
Annual Dividend | $0.32 |
Last Dividend (06-09-2025) | $0.08 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $494,158,036 |
Shares Outstanding | 28,302,293 |
Book Value per Share | $0.46 |
Earnings per Share | $3.44 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 17.46 |
$1.03
(6.27%)
|
August 12, 2025 | 16.43 |
$0.90
(5.80%)
|
August 11, 2025 | 15.53 |
$0.03
(0.19%)
|
August 08, 2025 | 15.50 |
$0.22
(1.44%)
|
August 07, 2025 | 15.28 |
-$0.22
(-1.42%)
|
August 06, 2025 | 15.50 |
-$0.32
(-2.02%)
|
August 05, 2025 | 15.82 |
$0.18
(1.15%)
|
August 04, 2025 | 15.64 |
$0.21
(1.36%)
|
August 01, 2025 | 15.43 |
-$0.27
(-1.72%)
|
July 31, 2025 | 15.70 |
-$0.24
(-1.51%)
|
July 30, 2025 | 15.94 |
-$0.75
(-4.49%)
|
July 29, 2025 | 16.69 |
-$0.97
(-5.49%)
|
July 28, 2025 | 17.66 |
-$0.09
(-0.51%)
|
July 25, 2025 | 17.75 |
$0.42
(2.42%)
|
July 24, 2025 | 17.33 |
-$0.39
(-2.20%)
|
July 23, 2025 | 17.72 |
$0.18
(1.03%)
|
July 22, 2025 | 17.54 |
-$0.06
(-0.34%)
|
July 21, 2025 | 17.60 |
-$0.08
(-0.45%)
|
July 18, 2025 | 17.68 |
-$0.06
(-0.34%)
|
July 17, 2025 | 17.74 |
-$0.10
(-0.56%)
|
July 16, 2025 | 17.84 |
-$0.07
(-0.39%)
|
July 15, 2025 | 17.91 |
-$0.10
(-0.56%)
|
July 14, 2025 | 18.01 |
-$0.03
(-0.17%)
|
July 11, 2025 | 18.04 |
-$0.47
(-2.54%)
|
July 10, 2025 | 18.51 |
-$0.52
(-2.73%)
|
July 09, 2025 | 19.03 |
$0.27
(1.44%)
|
July 08, 2025 | 18.76 |
$0.50
(2.74%)
|
July 07, 2025 | 18.26 |
$0.16
(0.88%)
|
July 04, 2025 | 18.10 |
$0.00
(0.00%)
|
July 03, 2025 | 18.10 |
-$0.17
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!