Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Valhi Inc. (VHI : NYE)

Sector: Basic Materials

Close
(08-13-2025)
$17.46
Change
$1.03 (6.27%)
Volume 28,811
Open $16.45
Day Range $16.45 - $17.55
52 Week Low $14.10
52 Week High $41.75
Annual Yield 1.83%
Annual Dividend $0.32
Last Dividend (06-09-2025) $0.08
Industry Sector Basic Materials
Quoted Market Value $494,158,036
Shares Outstanding 28,302,293
Book Value per Share $0.46
Earnings per Share $3.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$100.00$10.00$20.00$30.00$40.00010,000,00020,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%Period

Legend

Valhi Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 17.46
$1.03 (6.27%)
August 12, 2025 16.43
$0.90 (5.80%)
August 11, 2025 15.53
$0.03 (0.19%)
August 08, 2025 15.50
$0.22 (1.44%)
August 07, 2025 15.28
-$0.22 (-1.42%)
August 06, 2025 15.50
-$0.32 (-2.02%)
August 05, 2025 15.82
$0.18 (1.15%)
August 04, 2025 15.64
$0.21 (1.36%)
August 01, 2025 15.43
-$0.27 (-1.72%)
July 31, 2025 15.70
-$0.24 (-1.51%)
July 30, 2025 15.94
-$0.75 (-4.49%)
July 29, 2025 16.69
-$0.97 (-5.49%)
July 28, 2025 17.66
-$0.09 (-0.51%)
July 25, 2025 17.75
$0.42 (2.42%)
July 24, 2025 17.33
-$0.39 (-2.20%)
July 23, 2025 17.72
$0.18 (1.03%)
July 22, 2025 17.54
-$0.06 (-0.34%)
July 21, 2025 17.60
-$0.08 (-0.45%)
July 18, 2025 17.68
-$0.06 (-0.34%)
July 17, 2025 17.74
-$0.10 (-0.56%)
July 16, 2025 17.84
-$0.07 (-0.39%)
July 15, 2025 17.91
-$0.10 (-0.56%)
July 14, 2025 18.01
-$0.03 (-0.17%)
July 11, 2025 18.04
-$0.47 (-2.54%)
July 10, 2025 18.51
-$0.52 (-2.73%)
July 09, 2025 19.03
$0.27 (1.44%)
July 08, 2025 18.76
$0.50 (2.74%)
July 07, 2025 18.26
$0.16 (0.88%)
July 04, 2025 18.10
$0.00 (0.00%)
July 03, 2025 18.10
-$0.17 (-0.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports