Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$13.91 |
|---|---|
| Change |
$1.43
(11.46%)
|
| Volume | 41,454 |
| Open | $12.52 |
|---|---|
| Day Range | $12.52 - $13.96 |
| 52 Week Low | $11.44 |
| 52 Week High | $20.00 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-16-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $393,684,896 |
| Shares Outstanding | 28,302,293 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$2.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 13.91 |
$1.43
(11.46%)
|
| May 26, 2026 | 12.48 |
$0.01
(0.08%)
|
| May 25, 2026 | 12.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.47 |
-$0.19
(-1.50%)
|
| May 21, 2026 | 12.66 |
-$0.18
(-1.40%)
|
| May 20, 2026 | 12.84 |
$0.03
(0.23%)
|
| May 19, 2026 | 12.81 |
-$0.29
(-2.21%)
|
| May 18, 2026 | 13.10 |
-$0.45
(-3.32%)
|
| May 15, 2026 | 13.55 |
-$0.19
(-1.38%)
|
| May 14, 2026 | 13.74 |
-$0.06
(-0.43%)
|
| May 13, 2026 | 13.80 |
-$0.36
(-2.54%)
|
| May 12, 2026 | 14.16 |
-$0.37
(-2.55%)
|
| May 11, 2026 | 14.53 |
$0.04
(0.28%)
|
| May 08, 2026 | 14.49 |
$0.21
(1.47%)
|
| May 07, 2026 | 14.28 |
-$0.43
(-2.92%)
|
| May 06, 2026 | 14.71 |
$0.08
(0.55%)
|
| May 05, 2026 | 14.63 |
$0.31
(2.16%)
|
| May 04, 2026 | 14.32 |
-$0.93
(-6.10%)
|
| May 01, 2026 | 15.25 |
$0.20
(1.33%)
|
| April 30, 2026 | 15.05 |
$0.43
(2.94%)
|
| April 29, 2026 | 14.62 |
-$0.30
(-2.01%)
|
| April 28, 2026 | 14.92 |
$0.07
(0.47%)
|
| April 27, 2026 | 14.85 |
$0.36
(2.48%)
|
| April 24, 2026 | 14.49 |
$0.23
(1.61%)
|
| April 23, 2026 | 14.26 |
-$0.13
(-0.90%)
|
| April 22, 2026 | 14.39 |
$0.23
(1.62%)
|
| April 21, 2026 | 14.16 |
-$0.24
(-1.67%)
|
| April 20, 2026 | 14.40 |
$0.21
(1.48%)
|
| April 17, 2026 | 14.19 |
-$0.06
(-0.42%)
|
| April 16, 2026 | 14.25 |
$0.29
(2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
