Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$97.80 |
|---|---|
| Change |
-$3.17
(-3.14%)
|
| Volume | 494,732 |
| Open | $100.31 |
|---|---|
| Day Range | $95.05 - $100.95 |
| 52 Week Low | $38.93 |
| 52 Week High | $102.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,367,027,410 |
| Shares Outstanding | 44,652,632 |
| Book Value per Share | $6.93 |
| Earnings per Share | $1.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 97.80 |
-$3.17
(-3.14%)
|
| December 11, 2025 | 100.97 |
$0.14
(0.14%)
|
| December 10, 2025 | 100.83 |
$1.53
(1.54%)
|
| December 09, 2025 | 99.30 |
$0.61
(0.62%)
|
| December 08, 2025 | 98.69 |
$1.86
(1.92%)
|
| December 05, 2025 | 96.83 |
$2.29
(2.42%)
|
| December 04, 2025 | 94.54 |
$1.72
(1.85%)
|
| December 03, 2025 | 92.82 |
$1.68
(1.84%)
|
| December 02, 2025 | 91.14 |
$1.41
(1.57%)
|
| December 01, 2025 | 89.73 |
$0.38
(0.43%)
|
| November 28, 2025 | 89.35 |
-$0.19
(-0.21%)
|
| November 27, 2025 | 89.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 89.54 |
$1.39
(1.58%)
|
| November 25, 2025 | 88.15 |
$0.49
(0.56%)
|
| November 24, 2025 | 87.66 |
$3.29
(3.90%)
|
| November 21, 2025 | 84.37 |
$1.09
(1.31%)
|
| November 20, 2025 | 83.28 |
-$1.79
(-2.10%)
|
| November 19, 2025 | 85.07 |
$0.41
(0.48%)
|
| November 18, 2025 | 84.66 |
-$2.42
(-2.78%)
|
| November 17, 2025 | 87.08 |
-$1.92
(-2.16%)
|
| November 14, 2025 | 89.00 |
$0.42
(0.47%)
|
| November 13, 2025 | 88.58 |
-$5.77
(-6.12%)
|
| November 12, 2025 | 94.35 |
$1.77
(1.91%)
|
| November 11, 2025 | 92.58 |
$0.19
(0.21%)
|
| November 10, 2025 | 92.39 |
$4.96
(5.67%)
|
| November 07, 2025 | 87.43 |
-$1.59
(-1.79%)
|
| November 06, 2025 | 89.02 |
-$5.86
(-6.18%)
|
| November 05, 2025 | 94.88 |
$6.52
(7.38%)
|
| November 04, 2025 | 88.36 |
-$4.99
(-5.34%)
|
| November 03, 2025 | 93.35 |
$2.62
(2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
