Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2025) |
$42.32 |
|---|---|
| Change |
-$0.18
(-0.42%)
|
| Volume | 170,593 |
| Open | $42.57 |
|---|---|
| Day Range | $41.74 - $42.77 |
| 52 Week Low | $31.65 |
| 52 Week High | $65.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,913,212,378 |
| Shares Outstanding | 45,208,232 |
| Book Value per Share | $3.30 |
| Earnings per Share | $0.53 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 42.32 |
-$0.18
(-0.42%)
|
| May 27, 2025 | 42.50 |
$0.95
(2.29%)
|
| May 26, 2025 | 41.55 |
$0.00
(0.00%)
|
| May 23, 2025 | 41.55 |
$0.00
(0.00%)
|
| May 22, 2025 | 41.55 |
$0.08
(0.19%)
|
| May 21, 2025 | 41.47 |
-$2.07
(-4.75%)
|
| May 20, 2025 | 43.54 |
$0.39
(0.90%)
|
| May 19, 2025 | 43.15 |
-$0.22
(-0.51%)
|
| May 16, 2025 | 43.37 |
$0.26
(0.60%)
|
| May 15, 2025 | 43.11 |
-$1.07
(-2.42%)
|
| May 14, 2025 | 44.18 |
-$0.39
(-0.88%)
|
| May 13, 2025 | 44.57 |
$0.66
(1.50%)
|
| May 12, 2025 | 43.91 |
$2.77
(6.73%)
|
| May 09, 2025 | 41.14 |
$0.05
(0.12%)
|
| May 08, 2025 | 41.09 |
-$0.02
(-0.05%)
|
| May 07, 2025 | 41.11 |
-$0.25
(-0.60%)
|
| May 06, 2025 | 41.36 |
$0.93
(2.30%)
|
| May 05, 2025 | 40.43 |
-$0.64
(-1.56%)
|
| May 02, 2025 | 41.07 |
$1.66
(4.21%)
|
| May 01, 2025 | 39.41 |
-$0.50
(-1.24%)
|
| April 30, 2025 | 39.91 |
-$12.01
(-23.13%)
|
| April 29, 2025 | 51.91 |
$0.38
(0.74%)
|
| April 28, 2025 | 51.53 |
$0.04
(0.08%)
|
| April 25, 2025 | 51.49 |
$0.82
(1.62%)
|
| April 24, 2025 | 50.67 |
$2.92
(6.12%)
|
| April 23, 2025 | 47.75 |
$0.91
(1.94%)
|
| April 22, 2025 | 46.84 |
$1.59
(3.51%)
|
| April 21, 2025 | 45.25 |
-$1.51
(-3.23%)
|
| April 18, 2025 | 46.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 46.76 |
$0.09
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
