Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vicor Corporation (VICR : NSD)
Sector: Industrial Goods
|
Close (10-15-2026) |
$219.92 |
|---|---|
| Change |
-$25.43
(-10.36%)
|
| Volume | 1,832,751 |
| Open | $231.22 |
|---|---|
| Day Range | $207.03 - $232.14 |
| 52 Week Low | $54.07 |
| 52 Week High | $382.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,139,792,501 |
| Shares Outstanding | 46,106,732 |
| Book Value per Share | $12.15 |
| Earnings per Share | $3.12 |
Period
Loading......
Loading......
Legend
Vicor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 219.92 |
-$25.43
(-10.36%)
|
| October 14, 2026 | 245.35 |
-$21.89
(-8.19%)
|
| October 13, 2026 | 267.24 |
$7.84
(3.02%)
|
| October 12, 2026 | 259.40 |
-$6.67
(-2.51%)
|
| October 09, 2026 | 266.07 |
$3.75
(1.43%)
|
| October 08, 2026 | 262.32 |
-$20.46
(-7.24%)
|
| October 07, 2026 | 282.78 |
-$16.51
(-5.52%)
|
| October 06, 2026 | 299.29 |
-$6.32
(-2.07%)
|
| October 05, 2026 | 305.61 |
-$3.29
(-1.07%)
|
| October 02, 2026 | 308.90 |
$0.31
(0.10%)
|
| October 01, 2026 | 308.59 |
$19.65
(6.80%)
|
| September 30, 2026 | 288.94 |
-$1.74
(-0.60%)
|
| September 29, 2026 | 290.68 |
$5.58
(1.96%)
|
| September 28, 2026 | 285.10 |
$3.14
(1.11%)
|
| September 25, 2026 | 281.96 |
$5.90
(2.14%)
|
| September 24, 2026 | 276.06 |
-$7.10
(-2.51%)
|
| September 23, 2026 | 283.16 |
$14.82
(5.52%)
|
| September 22, 2026 | 268.34 |
$44.44
(19.85%)
|
| September 21, 2026 | 223.90 |
$1.18
(0.53%)
|
| September 18, 2026 | 222.72 |
$6.33
(2.93%)
|
| September 17, 2026 | 216.39 |
$32.48
(17.66%)
|
| September 16, 2026 | 183.91 |
-$0.06
(-0.03%)
|
| September 15, 2026 | 183.97 |
-$0.76
(-0.41%)
|
| September 14, 2026 | 184.73 |
-$13.18
(-6.66%)
|
| September 11, 2026 | 197.91 |
$19.86
(11.15%)
|
| September 10, 2026 | 178.05 |
-$5.82
(-3.17%)
|
| September 09, 2026 | 183.87 |
-$9.45
(-4.89%)
|
| September 08, 2026 | 193.32 |
$4.77
(2.53%)
|
| September 07, 2026 | 188.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 188.55 |
$9.79
(5.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
