Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$16.43 |
|---|---|
| Change |
$0.91
(5.86%)
|
| Volume | 5,447,129 |
| Open | $15.40 |
|---|---|
| Day Range | $15.27 - $17.26 |
| 52 Week Low | $6.69 |
| 52 Week High | $26.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,141,150,782 |
| Shares Outstanding | 130,319,585 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$4.48 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 16.43 |
$0.91
(5.86%)
|
| July 30, 2025 | 15.52 |
$0.83
(5.65%)
|
| July 29, 2025 | 14.69 |
-$0.17
(-1.14%)
|
| July 28, 2025 | 14.86 |
$0.17
(1.16%)
|
| July 25, 2025 | 14.69 |
$0.22
(1.52%)
|
| July 24, 2025 | 14.47 |
-$0.93
(-6.04%)
|
| July 23, 2025 | 15.40 |
$0.80
(5.48%)
|
| July 22, 2025 | 14.60 |
-$0.21
(-1.42%)
|
| July 21, 2025 | 14.81 |
-$0.91
(-5.79%)
|
| July 18, 2025 | 15.72 |
$0.00
(0.00%)
|
| July 17, 2025 | 15.72 |
$0.37
(2.41%)
|
| July 16, 2025 | 15.35 |
$0.27
(1.79%)
|
| July 15, 2025 | 15.08 |
$0.17
(1.14%)
|
| July 14, 2025 | 14.91 |
-$0.11
(-0.73%)
|
| July 11, 2025 | 15.02 |
-$0.38
(-2.47%)
|
| July 10, 2025 | 15.40 |
-$0.05
(-0.32%)
|
| July 09, 2025 | 15.45 |
-$0.47
(-2.95%)
|
| July 08, 2025 | 15.92 |
-$0.01
(-0.06%)
|
| July 07, 2025 | 15.93 |
-$0.35
(-2.15%)
|
| July 04, 2025 | 16.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.28 |
$1.07
(7.03%)
|
| July 02, 2025 | 15.21 |
$0.40
(2.70%)
|
| July 01, 2025 | 14.81 |
$0.21
(1.44%)
|
| June 30, 2025 | 14.60 |
$0.00
(0.00%)
|
| June 27, 2025 | 14.60 |
$0.24
(1.67%)
|
| June 26, 2025 | 14.36 |
-$0.04
(-0.28%)
|
| June 25, 2025 | 14.40 |
$1.42
(10.94%)
|
| June 24, 2025 | 12.98 |
$0.15
(1.17%)
|
| June 23, 2025 | 12.83 |
-$0.06
(-0.47%)
|
| June 20, 2025 | 12.89 |
-$0.42
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
