Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ViaSat Inc. (VSAT : NSD)
Sector: Technology
|
Close (06-29-2026) |
$76.69 |
|---|---|
| Change |
$14.74
(23.79%)
|
| Volume | 4,638,388 |
| Open | $67.39 |
|---|---|
| Day Range | $66.27 - $77.39 |
| 52 Week Low | $14.00 |
| 52 Week High | $89.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,473,473,006 |
| Shares Outstanding | 136,568,953 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$2.62 |
Period
Loading......
Loading......
Legend
ViaSat Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 76.69 |
$14.74
(23.79%)
|
| June 26, 2026 | 61.95 |
$1.95
(3.25%)
|
| June 25, 2026 | 60.00 |
-$2.23
(-3.58%)
|
| June 24, 2026 | 62.23 |
-$1.65
(-2.58%)
|
| June 23, 2026 | 63.88 |
-$0.35
(-0.54%)
|
| June 22, 2026 | 64.23 |
$0.10
(0.16%)
|
| June 19, 2026 | 64.13 |
$0.00
(0.00%)
|
| June 18, 2026 | 64.13 |
-$0.42
(-0.65%)
|
| June 17, 2026 | 64.55 |
$2.10
(3.36%)
|
| June 16, 2026 | 62.45 |
-$3.42
(-5.19%)
|
| June 15, 2026 | 65.87 |
-$4.30
(-6.13%)
|
| June 12, 2026 | 70.17 |
-$2.54
(-3.49%)
|
| June 11, 2026 | 72.71 |
$11.21
(18.23%)
|
| June 10, 2026 | 61.50 |
-$2.44
(-3.82%)
|
| June 09, 2026 | 63.94 |
-$1.54
(-2.35%)
|
| June 08, 2026 | 65.48 |
-$1.70
(-2.53%)
|
| June 05, 2026 | 67.18 |
-$5.75
(-7.88%)
|
| June 04, 2026 | 72.93 |
$3.31
(4.75%)
|
| June 03, 2026 | 69.62 |
-$2.99
(-4.12%)
|
| June 02, 2026 | 72.61 |
-$0.25
(-0.34%)
|
| June 01, 2026 | 72.86 |
-$7.76
(-9.63%)
|
| May 29, 2026 | 80.62 |
-$6.07
(-7.00%)
|
| May 28, 2026 | 86.69 |
$1.12
(1.31%)
|
| May 27, 2026 | 85.57 |
$4.17
(5.12%)
|
| May 26, 2026 | 81.40 |
$6.84
(9.17%)
|
| May 25, 2026 | 74.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 74.56 |
$3.80
(5.37%)
|
| May 21, 2026 | 70.76 |
-$4.51
(-5.99%)
|
| May 20, 2026 | 75.27 |
$4.32
(6.09%)
|
| May 19, 2026 | 70.95 |
-$0.57
(-0.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
