Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$38.50 |
|---|---|
| Change |
$4.87
(14.48%)
|
| Volume | 11,871,714 |
| Open | $36.39 |
|---|---|
| Day Range | $35.30 - $40.07 |
| 52 Week Low | $11.77 |
| 52 Week High | $40.07 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-12-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,240,051,548 |
| Shares Outstanding | 136,105,235 |
| Book Value per Share | $2.51 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 38.50 |
$4.87
(14.48%)
|
| May 12, 2026 | 33.63 |
-$1.20
(-3.45%)
|
| May 11, 2026 | 34.83 |
$0.57
(1.66%)
|
| May 08, 2026 | 34.26 |
$1.67
(5.12%)
|
| May 07, 2026 | 32.59 |
-$0.97
(-2.89%)
|
| May 06, 2026 | 33.56 |
$1.47
(4.58%)
|
| May 05, 2026 | 32.09 |
$1.52
(4.97%)
|
| May 04, 2026 | 30.57 |
$0.99
(3.35%)
|
| May 01, 2026 | 29.58 |
$0.61
(2.11%)
|
| April 30, 2026 | 28.97 |
$1.17
(4.21%)
|
| April 29, 2026 | 27.80 |
$1.06
(3.96%)
|
| April 28, 2026 | 26.74 |
-$1.03
(-3.71%)
|
| April 27, 2026 | 27.77 |
-$0.42
(-1.49%)
|
| April 24, 2026 | 28.19 |
$0.86
(3.15%)
|
| April 23, 2026 | 27.33 |
$0.39
(1.45%)
|
| April 22, 2026 | 26.94 |
$0.03
(0.11%)
|
| April 21, 2026 | 26.91 |
$0.58
(2.20%)
|
| April 20, 2026 | 26.33 |
$0.41
(1.58%)
|
| April 17, 2026 | 25.92 |
-$0.33
(-1.26%)
|
| April 16, 2026 | 26.25 |
$2.49
(10.48%)
|
| April 15, 2026 | 23.76 |
$0.63
(2.72%)
|
| April 14, 2026 | 23.13 |
$0.29
(1.27%)
|
| April 13, 2026 | 22.84 |
$0.37
(1.65%)
|
| April 10, 2026 | 22.47 |
$1.14
(5.34%)
|
| April 09, 2026 | 21.33 |
$0.84
(4.10%)
|
| April 08, 2026 | 20.49 |
$1.51
(7.96%)
|
| April 07, 2026 | 18.98 |
$0.22
(1.17%)
|
| April 06, 2026 | 18.76 |
$0.18
(0.97%)
|
| April 03, 2026 | 18.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.58 |
$0.17
(0.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
