Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Intertechnology Inc. (VSH : NYE)
Sector: Technology
|
Close (10-02-2026) |
$38.18 |
|---|---|
| Change |
$3.91
(11.41%)
|
| Volume | 8,869,785 |
| Open | $35.73 |
|---|---|
| Day Range | $35.50 - $38.94 |
| 52 Week Low | $11.77 |
| 52 Week High | $69.47 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-10-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,856,016,596 |
| Shares Outstanding | 153,379,167 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Vishay Intertechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 38.18 |
$3.91
(11.41%)
|
| October 01, 2026 | 34.27 |
$1.72
(5.28%)
|
| September 30, 2026 | 32.55 |
$0.09
(0.28%)
|
| September 29, 2026 | 32.46 |
$0.23
(0.71%)
|
| September 28, 2026 | 32.23 |
-$0.32
(-0.98%)
|
| September 25, 2026 | 32.55 |
$0.75
(2.36%)
|
| September 24, 2026 | 31.80 |
-$0.70
(-2.15%)
|
| September 23, 2026 | 32.60 |
-$0.54
(-1.63%)
|
| September 22, 2026 | 33.14 |
$0.52
(1.59%)
|
| September 21, 2026 | 32.62 |
$0.11
(0.34%)
|
| September 18, 2026 | 32.51 |
$0.66
(2.07%)
|
| September 17, 2026 | 31.85 |
$0.53
(1.69%)
|
| September 16, 2026 | 31.32 |
-$0.11
(-0.35%)
|
| September 15, 2026 | 31.43 |
$0.63
(2.05%)
|
| September 14, 2026 | 30.80 |
-$2.41
(-7.26%)
|
| September 11, 2026 | 33.21 |
$1.92
(6.14%)
|
| September 10, 2026 | 31.29 |
-$0.40
(-1.26%)
|
| September 09, 2026 | 31.69 |
$0.22
(0.70%)
|
| September 08, 2026 | 31.47 |
-$0.33
(-1.04%)
|
| September 07, 2026 | 31.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.80 |
$1.35
(4.43%)
|
| September 03, 2026 | 30.45 |
-$0.16
(-0.52%)
|
| September 02, 2026 | 30.61 |
$0.98
(3.31%)
|
| September 01, 2026 | 29.63 |
-$0.80
(-2.63%)
|
| August 31, 2026 | 30.43 |
-$0.13
(-0.43%)
|
| August 28, 2026 | 30.56 |
-$1.18
(-3.72%)
|
| August 27, 2026 | 31.74 |
$1.08
(3.52%)
|
| August 26, 2026 | 30.66 |
-$0.65
(-2.08%)
|
| August 25, 2026 | 31.31 |
$0.88
(2.89%)
|
| August 24, 2026 | 30.43 |
-$1.20
(-3.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
