Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Intertechnology Inc. (VSH : NYE)
Sector: Technology
|
Close (07-02-2026) |
$45.92 |
|---|---|
| Change |
-$5.29
(-10.33%)
|
| Volume | 10,190,754 |
| Open | $50.51 |
|---|---|
| Day Range | $44.74 - $50.87 |
| 52 Week Low | $11.77 |
| 52 Week High | $69.47 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-18-2026) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,043,113,352 |
| Shares Outstanding | 153,377,904 |
| Book Value per Share | $3.01 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Vishay Intertechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 45.92 |
-$5.29
(-10.33%)
|
| July 01, 2026 | 51.21 |
-$2.57
(-4.78%)
|
| June 30, 2026 | 53.78 |
-$2.50
(-4.44%)
|
| June 29, 2026 | 56.28 |
$0.03
(0.05%)
|
| June 26, 2026 | 56.35 |
-$3.56
(-5.94%)
|
| June 25, 2026 | 59.91 |
$4.32
(7.77%)
|
| June 24, 2026 | 55.59 |
-$3.37
(-5.72%)
|
| June 23, 2026 | 58.96 |
-$5.31
(-8.26%)
|
| June 22, 2026 | 64.27 |
-$0.63
(-0.97%)
|
| June 19, 2026 | 64.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 64.90 |
$4.57
(7.58%)
|
| June 17, 2026 | 60.33 |
-$0.08
(-0.13%)
|
| June 16, 2026 | 60.41 |
-$3.31
(-5.19%)
|
| June 15, 2026 | 63.72 |
$4.34
(7.31%)
|
| June 12, 2026 | 59.38 |
$0.78
(1.33%)
|
| June 11, 2026 | 58.60 |
$3.95
(7.23%)
|
| June 10, 2026 | 54.65 |
-$3.93
(-6.71%)
|
| June 09, 2026 | 58.58 |
$1.36
(2.38%)
|
| June 08, 2026 | 57.22 |
$0.02
(0.03%)
|
| June 05, 2026 | 57.20 |
-$6.47
(-10.16%)
|
| June 04, 2026 | 63.67 |
-$0.30
(-0.47%)
|
| June 03, 2026 | 63.97 |
$1.48
(2.37%)
|
| June 02, 2026 | 62.49 |
$6.50
(11.61%)
|
| June 01, 2026 | 55.99 |
$3.94
(7.57%)
|
| May 29, 2026 | 52.05 |
-$0.19
(-0.36%)
|
| May 28, 2026 | 52.24 |
$3.34
(6.83%)
|
| May 27, 2026 | 48.90 |
-$1.47
(-2.92%)
|
| May 26, 2026 | 50.37 |
$3.12
(6.60%)
|
| May 25, 2026 | 47.25 |
$0.00
(0.00%)
|
| May 22, 2026 | 47.25 |
$5.08
(12.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
