Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Waters Corporation (WAT : NYE)

Sector: Healthcare

Close
(07-24-2025)
$298.47
Change
$2.84 (0.96%)
Volume 899,705
Open $294.33
Day Range $294.19 - $305.00
52 Week Low $279.62
52 Week High $423.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $17,761,677,794
Shares Outstanding 59,509,089
Book Value per Share $9.05
Earnings per Share $11.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$400.00$500.00$250.00$350.00$450.00020,000,00040,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-10%10%20%30%40%Period

Legend

Waters Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 298.47
$2.84 (0.96%)
July 23, 2025 295.63
$8.17 (2.84%)
July 22, 2025 287.46
$5.80 (2.06%)
July 21, 2025 281.66
-$5.87 (-2.04%)
July 18, 2025 287.53
-$9.39 (-3.16%)
July 17, 2025 296.92
$7.36 (2.54%)
July 16, 2025 289.56
$0.00 (0.00%)
July 15, 2025 289.56
-$14.62 (-4.81%)
July 14, 2025 304.18
-$48.73 (-13.81%)
July 11, 2025 352.91
-$0.37 (-0.10%)
July 10, 2025 353.28
$4.07 (1.17%)
July 09, 2025 349.21
$1.43 (0.41%)
July 08, 2025 347.78
$1.05 (0.30%)
July 07, 2025 346.73
-$3.49 (-1.00%)
July 04, 2025 350.22
$0.00 (0.00%)
July 03, 2025 350.22
-$1.70 (-0.48%)
July 02, 2025 351.92
-$5.12 (-1.43%)
July 01, 2025 357.04
$8.00 (2.29%)
June 30, 2025 349.04
-$3.37 (-0.96%)
June 27, 2025 352.41
-$2.50 (-0.70%)
June 26, 2025 354.91
$4.90 (1.40%)
June 25, 2025 350.01
$3.21 (0.93%)
June 24, 2025 346.80
$3.97 (1.16%)
June 23, 2025 342.83
$0.20 (0.06%)
June 20, 2025 342.63
$3.27 (0.96%)
June 19, 2025 339.36
$0.00 (0.00%)
June 18, 2025 339.36
-$1.74 (-0.51%)
June 17, 2025 341.10
-$6.71 (-1.93%)
June 16, 2025 347.81
$5.51 (1.61%)
June 13, 2025 342.30
-$7.27 (-2.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports