Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-24-2025) |
$298.47 |
---|---|
Change |
$2.84
(0.96%)
|
Volume | 899,705 |
Open | $294.33 |
---|---|
Day Range | $294.19 - $305.00 |
52 Week Low | $279.62 |
52 Week High | $423.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $17,761,677,794 |
Shares Outstanding | 59,509,089 |
Book Value per Share | $9.05 |
Earnings per Share | $11.02 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 298.47 |
$2.84
(0.96%)
|
July 23, 2025 | 295.63 |
$8.17
(2.84%)
|
July 22, 2025 | 287.46 |
$5.80
(2.06%)
|
July 21, 2025 | 281.66 |
-$5.87
(-2.04%)
|
July 18, 2025 | 287.53 |
-$9.39
(-3.16%)
|
July 17, 2025 | 296.92 |
$7.36
(2.54%)
|
July 16, 2025 | 289.56 |
$0.00
(0.00%)
|
July 15, 2025 | 289.56 |
-$14.62
(-4.81%)
|
July 14, 2025 | 304.18 |
-$48.73
(-13.81%)
|
July 11, 2025 | 352.91 |
-$0.37
(-0.10%)
|
July 10, 2025 | 353.28 |
$4.07
(1.17%)
|
July 09, 2025 | 349.21 |
$1.43
(0.41%)
|
July 08, 2025 | 347.78 |
$1.05
(0.30%)
|
July 07, 2025 | 346.73 |
-$3.49
(-1.00%)
|
July 04, 2025 | 350.22 |
$0.00
(0.00%)
|
July 03, 2025 | 350.22 |
-$1.70
(-0.48%)
|
July 02, 2025 | 351.92 |
-$5.12
(-1.43%)
|
July 01, 2025 | 357.04 |
$8.00
(2.29%)
|
June 30, 2025 | 349.04 |
-$3.37
(-0.96%)
|
June 27, 2025 | 352.41 |
-$2.50
(-0.70%)
|
June 26, 2025 | 354.91 |
$4.90
(1.40%)
|
June 25, 2025 | 350.01 |
$3.21
(0.93%)
|
June 24, 2025 | 346.80 |
$3.97
(1.16%)
|
June 23, 2025 | 342.83 |
$0.20
(0.06%)
|
June 20, 2025 | 342.63 |
$3.27
(0.96%)
|
June 19, 2025 | 339.36 |
$0.00
(0.00%)
|
June 18, 2025 | 339.36 |
-$1.74
(-0.51%)
|
June 17, 2025 | 341.10 |
-$6.71
(-1.93%)
|
June 16, 2025 | 347.81 |
$5.51
(1.61%)
|
June 13, 2025 | 342.30 |
-$7.27
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!