Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Waters Corporation (WAT : NYE)

Add to My Watchlist

Sector: Healthcare

Close
(11-14-2025) 		$379.40
Change
$0.10 (0.03%)
Volume 630,626
Open $375.81
Day Range $374.41 - $384.24
52 Week Low $275.05
52 Week High $423.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $22,587,480,356
Shares Outstanding 59,534,740
Book Value per Share $10.46
Earnings per Share $10.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$400.00$500.00$250.00$350.00$450.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-30%-20%-10%10%20%Period

Legend

Waters Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 379.40
$0.10 (0.03%)
November 13, 2025 379.30
-$8.07 (-2.08%)
November 12, 2025 387.37
$1.23 (0.32%)
November 11, 2025 386.14
$9.57 (2.54%)
November 10, 2025 376.57
$4.88 (1.31%)
November 07, 2025 371.69
$0.53 (0.14%)
November 06, 2025 371.16
-$0.81 (-0.22%)
November 05, 2025 371.97
$4.63 (1.26%)
November 04, 2025 367.34
$21.75 (6.29%)
November 03, 2025 345.59
-$4.01 (-1.15%)
October 31, 2025 349.60
$6.70 (1.95%)
October 30, 2025 342.90
-$0.57 (-0.17%)
October 29, 2025 343.47
-$2.48 (-0.72%)
October 28, 2025 345.95
-$5.80 (-1.65%)
October 27, 2025 351.75
-$7.75 (-2.16%)
October 24, 2025 359.50
$3.82 (1.07%)
October 23, 2025 355.68
$7.01 (2.01%)
October 22, 2025 348.67
-$0.56 (-0.16%)
October 21, 2025 349.23
$6.05 (1.76%)
October 20, 2025 343.18
$8.59 (2.57%)
October 17, 2025 334.59
-$0.28 (-0.08%)
October 16, 2025 334.87
$2.46 (0.74%)
October 15, 2025 332.41
-$0.73 (-0.22%)
October 14, 2025 333.14
-$3.19 (-0.95%)
October 13, 2025 336.33
$5.33 (1.61%)
October 10, 2025 331.00
$0.55 (0.17%)
October 09, 2025 330.45
$2.80 (0.85%)
October 08, 2025 327.65
$9.30 (2.92%)
October 07, 2025 318.35
-$9.27 (-2.83%)
October 06, 2025 327.62
-$0.77 (-0.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info