Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$189.87 |
|---|---|
| Change |
$0.86
(0.46%)
|
| Volume | 1,094,042 |
| Open | $190.00 |
|---|---|
| Day Range | $189.56 - $190.78 |
| 52 Week Low | $131.67 |
| 52 Week High | $190.78 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (11-07-2024) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $48,993,565,125 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $5.93 |
| Earnings per Share | $4.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 189.87 |
$0.86
(0.46%)
|
| November 21, 2024 | 189.01 |
$2.80
(1.50%)
|
| November 20, 2024 | 186.53 |
-$0.97
(-0.52%)
|
| November 19, 2024 | 187.50 |
$1.49
(0.80%)
|
| November 18, 2024 | 186.01 |
$2.51
(1.37%)
|
| November 15, 2024 | 183.50 |
-$0.23
(-0.13%)
|
| November 14, 2024 | 183.73 |
-$3.77
(-2.01%)
|
| November 13, 2024 | 187.50 |
-$0.10
(-0.05%)
|
| November 12, 2024 | 187.60 |
$2.24
(1.21%)
|
| November 11, 2024 | 185.36 |
$1.32
(0.72%)
|
| November 08, 2024 | 184.04 |
$2.14
(1.18%)
|
| November 07, 2024 | 181.90 |
$2.50
(1.39%)
|
| November 06, 2024 | 179.40 |
$0.62
(0.35%)
|
| November 05, 2024 | 178.78 |
$1.14
(0.64%)
|
| November 04, 2024 | 177.64 |
$0.68
(0.38%)
|
| November 01, 2024 | 176.96 |
$0.21
(0.12%)
|
| October 31, 2024 | 176.75 |
-$0.97
(-0.55%)
|
| October 30, 2024 | 177.72 |
-$2.71
(-1.50%)
|
| October 29, 2024 | 180.43 |
$3.52
(1.99%)
|
| October 28, 2024 | 176.91 |
$1.11
(0.63%)
|
| October 25, 2024 | 175.80 |
-$2.76
(-1.55%)
|
| October 24, 2024 | 178.56 |
-$1.80
(-1.00%)
|
| October 23, 2024 | 180.36 |
-$0.99
(-0.55%)
|
| October 22, 2024 | 181.35 |
-$0.35
(-0.19%)
|
| October 21, 2024 | 181.70 |
-$0.90
(-0.49%)
|
| October 18, 2024 | 182.60 |
$0.17
(0.09%)
|
| October 17, 2024 | 182.43 |
$0.56
(0.31%)
|
| October 16, 2024 | 181.87 |
-$0.16
(-0.09%)
|
| October 15, 2024 | 182.03 |
-$0.13
(-0.07%)
|
| October 14, 2024 | 182.16 |
$0.76
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
