Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-25-2025) |
$194.47 |
|---|---|
| Change |
-$2.25
(-1.14%)
|
| Volume | 1,259,613 |
| Open | $196.74 |
|---|---|
| Day Range | $191.74 - $197.71 |
| 52 Week Low | $160.34 |
| 52 Week High | $201.66 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-27-2025) | $0.32 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $50,180,537,262 |
| Shares Outstanding | 258,037,421 |
| Book Value per Share | $6.38 |
| Earnings per Share | $2.36 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 194.47 |
-$2.25
(-1.14%)
|
| April 24, 2025 | 196.72 |
$1.04
(0.53%)
|
| April 23, 2025 | 195.68 |
-$2.22
(-1.12%)
|
| April 22, 2025 | 197.90 |
$3.33
(1.71%)
|
| April 21, 2025 | 194.57 |
-$2.80
(-1.42%)
|
| April 18, 2025 | 197.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 197.37 |
$0.80
(0.41%)
|
| April 16, 2025 | 196.57 |
$0.58
(0.30%)
|
| April 15, 2025 | 195.99 |
$0.20
(0.10%)
|
| April 14, 2025 | 195.79 |
$1.09
(0.56%)
|
| April 11, 2025 | 194.70 |
$2.88
(1.50%)
|
| April 10, 2025 | 191.82 |
-$1.08
(-0.56%)
|
| April 09, 2025 | 192.90 |
$9.64
(5.26%)
|
| April 08, 2025 | 183.26 |
-$1.49
(-0.81%)
|
| April 07, 2025 | 184.75 |
-$2.20
(-1.18%)
|
| April 04, 2025 | 186.95 |
-$13.00
(-6.50%)
|
| April 03, 2025 | 199.95 |
$3.33
(1.69%)
|
| April 02, 2025 | 196.62 |
$0.11
(0.06%)
|
| April 01, 2025 | 196.51 |
$1.32
(0.68%)
|
| March 31, 2025 | 195.19 |
$2.36
(1.22%)
|
| March 28, 2025 | 192.83 |
-$1.08
(-0.56%)
|
| March 27, 2025 | 193.91 |
$2.17
(1.13%)
|
| March 26, 2025 | 191.74 |
-$1.16
(-0.60%)
|
| March 25, 2025 | 192.90 |
$1.97
(1.03%)
|
| March 24, 2025 | 190.93 |
$1.61
(0.85%)
|
| March 21, 2025 | 189.32 |
-$0.54
(-0.28%)
|
| March 20, 2025 | 189.86 |
-$0.84
(-0.44%)
|
| March 19, 2025 | 190.70 |
$3.12
(1.66%)
|
| March 18, 2025 | 187.58 |
-$0.32
(-0.17%)
|
| March 17, 2025 | 187.90 |
$2.61
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
