Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$103.88 |
|---|---|
| Change |
$0.40
(0.39%)
|
| Volume | 2,791,904 |
| Open | $103.00 |
|---|---|
| Day Range | $102.95 - $104.25 |
| 52 Week Low | $91.94 |
| 52 Week High | $118.19 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (11-14-2025) | $0.89 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,791,566,898 |
| Shares Outstanding | 325,294,252 |
| Book Value per Share | $2.49 |
| Earnings per Share | $5.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 103.88 |
$0.40
(0.39%)
|
| December 11, 2025 | 103.48 |
-$0.18
(-0.17%)
|
| December 10, 2025 | 103.66 |
-$0.98
(-0.94%)
|
| December 09, 2025 | 104.64 |
-$0.12
(-0.11%)
|
| December 08, 2025 | 104.76 |
-$0.95
(-0.90%)
|
| December 05, 2025 | 105.71 |
-$0.57
(-0.54%)
|
| December 04, 2025 | 106.28 |
-$1.01
(-0.94%)
|
| December 03, 2025 | 107.29 |
-$0.80
(-0.74%)
|
| December 02, 2025 | 108.09 |
-$1.25
(-1.14%)
|
| December 01, 2025 | 109.34 |
-$1.84
(-1.64%)
|
| November 28, 2025 | 112.07 |
-$0.17
(-0.15%)
|
| November 27, 2025 | 112.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 112.24 |
$1.02
(0.92%)
|
| November 25, 2025 | 111.22 |
$0.20
(0.18%)
|
| November 24, 2025 | 111.02 |
-$0.12
(-0.11%)
|
| November 21, 2025 | 111.14 |
$0.49
(0.44%)
|
| November 20, 2025 | 110.65 |
$0.49
(0.44%)
|
| November 19, 2025 | 110.16 |
-$1.44
(-1.29%)
|
| November 18, 2025 | 111.60 |
-$0.29
(-0.26%)
|
| November 17, 2025 | 111.89 |
$0.92
(0.83%)
|
| November 14, 2025 | 110.97 |
-$0.77
(-0.69%)
|
| November 13, 2025 | 111.74 |
-$0.37
(-0.33%)
|
| November 12, 2025 | 112.11 |
-$0.39
(-0.35%)
|
| November 11, 2025 | 112.50 |
$0.08
(0.07%)
|
| November 10, 2025 | 112.42 |
-$0.45
(-0.40%)
|
| November 07, 2025 | 112.87 |
$2.09
(1.89%)
|
| November 06, 2025 | 110.78 |
-$1.07
(-0.96%)
|
| November 05, 2025 | 111.85 |
-$0.02
(-0.02%)
|
| November 04, 2025 | 111.87 |
$1.26
(1.14%)
|
| November 03, 2025 | 110.61 |
-$1.12
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
