Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$39.24 |
|---|---|
| Change |
-$0.70
(-1.75%)
|
| Volume | 428,549 |
| Open | $40.32 |
|---|---|
| Day Range | $39.14 - $40.32 |
| 52 Week Low | $28.00 |
| 52 Week High | $57.55 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (09-10-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,106,834,243 |
| Shares Outstanding | 28,206,785 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.24 |
-$0.70
(-1.75%)
|
| December 11, 2025 | 39.94 |
-$0.73
(-1.79%)
|
| December 10, 2025 | 40.67 |
$1.88
(4.85%)
|
| December 09, 2025 | 38.79 |
$0.87
(2.29%)
|
| December 08, 2025 | 37.92 |
-$0.09
(-0.24%)
|
| December 05, 2025 | 38.01 |
-$0.03
(-0.08%)
|
| December 04, 2025 | 38.04 |
$0.49
(1.30%)
|
| December 03, 2025 | 37.55 |
-$1.17
(-3.02%)
|
| December 02, 2025 | 38.72 |
$1.93
(5.25%)
|
| December 01, 2025 | 36.79 |
$0.60
(1.66%)
|
| November 28, 2025 | 36.19 |
-$0.25
(-0.69%)
|
| November 27, 2025 | 36.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.44 |
$0.19
(0.52%)
|
| November 25, 2025 | 36.25 |
$1.64
(4.74%)
|
| November 24, 2025 | 34.61 |
-$0.16
(-0.46%)
|
| November 21, 2025 | 34.77 |
$2.62
(8.15%)
|
| November 20, 2025 | 32.15 |
-$0.43
(-1.32%)
|
| November 19, 2025 | 32.58 |
-$0.22
(-0.67%)
|
| November 18, 2025 | 32.80 |
$0.25
(0.77%)
|
| November 17, 2025 | 32.55 |
-$1.00
(-2.98%)
|
| November 14, 2025 | 33.55 |
$0.07
(0.21%)
|
| November 13, 2025 | 33.48 |
-$0.60
(-1.76%)
|
| November 12, 2025 | 34.08 |
-$0.92
(-2.63%)
|
| November 11, 2025 | 35.00 |
-$0.45
(-1.27%)
|
| November 10, 2025 | 35.45 |
-$1.16
(-3.17%)
|
| November 07, 2025 | 36.61 |
$0.34
(0.94%)
|
| November 06, 2025 | 36.27 |
-$1.11
(-2.97%)
|
| November 05, 2025 | 37.38 |
$1.25
(3.46%)
|
| November 04, 2025 | 36.13 |
-$0.81
(-2.19%)
|
| November 03, 2025 | 36.94 |
-$0.77
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
