Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-15-2026) |
$379.21 |
|---|---|
| Change |
-$37.79
(-9.06%)
|
| Volume | 121,115 |
| Open | $413.71 |
|---|---|
| Day Range | $373.58 - $424.74 |
| 52 Week Low | $322.62 |
| 52 Week High | $527.37 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $13.84 |
| Last Dividend (02-11-2026) | $0.96 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,356,593,817 |
| Shares Outstanding | 3,577,421 |
| Book Value per Share | -$25.26 |
| Earnings per Share | $11.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 379.21 |
-$37.79
(-9.06%)
|
| April 14, 2026 | 417.00 |
-$6.51
(-1.54%)
|
| April 13, 2026 | 423.51 |
-$20.59
(-4.64%)
|
| April 10, 2026 | 444.10 |
-$12.77
(-2.80%)
|
| April 09, 2026 | 456.87 |
$16.90
(3.84%)
|
| April 08, 2026 | 439.97 |
$17.21
(4.07%)
|
| April 07, 2026 | 422.76 |
$0.89
(0.21%)
|
| April 06, 2026 | 421.87 |
-$8.56
(-1.99%)
|
| April 03, 2026 | 430.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 430.43 |
-$2.66
(-0.61%)
|
| April 01, 2026 | 433.09 |
$5.54
(1.30%)
|
| March 31, 2026 | 427.55 |
$5.17
(1.22%)
|
| March 30, 2026 | 422.38 |
$4.83
(1.16%)
|
| March 27, 2026 | 417.55 |
-$10.79
(-2.52%)
|
| March 26, 2026 | 428.34 |
-$1.60
(-0.37%)
|
| March 25, 2026 | 429.94 |
$7.54
(1.79%)
|
| March 24, 2026 | 422.40 |
$11.52
(2.80%)
|
| March 23, 2026 | 410.88 |
$8.09
(2.01%)
|
| March 20, 2026 | 402.79 |
-$1.52
(-0.38%)
|
| March 19, 2026 | 404.31 |
-$7.77
(-1.89%)
|
| March 18, 2026 | 412.08 |
-$19.23
(-4.46%)
|
| March 17, 2026 | 431.31 |
-$13.75
(-3.09%)
|
| March 16, 2026 | 445.06 |
-$4.45
(-0.99%)
|
| March 13, 2026 | 449.51 |
-$6.69
(-1.47%)
|
| March 12, 2026 | 456.20 |
$1.82
(0.40%)
|
| March 11, 2026 | 454.38 |
$11.97
(2.71%)
|
| March 10, 2026 | 442.41 |
$2.22
(0.50%)
|
| March 09, 2026 | 440.19 |
$10.85
(2.53%)
|
| March 06, 2026 | 429.34 |
-$23.22
(-5.13%)
|
| March 05, 2026 | 452.56 |
-$24.94
(-5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
