Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-16-2024) |
$213.14 |
|---|---|
| Change |
-$0.65
(-0.30%)
|
| Volume | 702,619 |
| Open | $213.22 |
|---|---|
| Day Range | $212.52 - $214.20 |
| 52 Week Low | $153.95 |
| 52 Week High | $225.00 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $2.95 |
| Last Dividend (09-13-2024) | $0.75 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $85,536,242,227 |
| Shares Outstanding | 401,314,827 |
| Book Value per Share | $11.47 |
| Earnings per Share | $6.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 213.14 |
-$0.65
(-0.30%)
|
| October 15, 2024 | 213.79 |
$0.29
(0.14%)
|
| October 14, 2024 | 213.50 |
$1.69
(0.80%)
|
| October 11, 2024 | 211.81 |
$0.57
(0.27%)
|
| October 10, 2024 | 211.24 |
-$0.99
(-0.47%)
|
| October 09, 2024 | 212.23 |
$3.55
(1.70%)
|
| October 08, 2024 | 208.68 |
$3.27
(1.59%)
|
| October 07, 2024 | 205.41 |
-$2.68
(-1.29%)
|
| October 04, 2024 | 208.09 |
-$1.00
(-0.48%)
|
| October 03, 2024 | 209.09 |
$1.77
(0.85%)
|
| October 02, 2024 | 207.32 |
-$0.61
(-0.29%)
|
| October 01, 2024 | 207.93 |
$0.33
(0.16%)
|
| September 30, 2024 | 207.60 |
$2.09
(1.02%)
|
| September 27, 2024 | 205.51 |
$0.92
(0.45%)
|
| September 26, 2024 | 205.34 |
-$2.35
(-1.13%)
|
| September 25, 2024 | 207.69 |
$0.17
(0.08%)
|
| September 24, 2024 | 207.52 |
$0.42
(0.20%)
|
| September 23, 2024 | 207.10 |
$3.00
(1.47%)
|
| September 20, 2024 | 204.10 |
-$0.54
(-0.26%)
|
| September 19, 2024 | 204.64 |
$2.76
(1.37%)
|
| September 18, 2024 | 201.88 |
-$1.24
(-0.61%)
|
| September 17, 2024 | 203.12 |
-$5.20
(-2.50%)
|
| September 16, 2024 | 208.32 |
$0.27
(0.13%)
|
| September 13, 2024 | 208.05 |
$0.19
(0.09%)
|
| September 12, 2024 | 207.86 |
$0.22
(0.11%)
|
| September 11, 2024 | 207.64 |
-$0.61
(-0.29%)
|
| September 10, 2024 | 208.25 |
-$0.21
(-0.10%)
|
| September 09, 2024 | 208.46 |
$3.73
(1.82%)
|
| September 06, 2024 | 204.73 |
-$3.67
(-1.76%)
|
| September 05, 2024 | 208.40 |
-$0.92
(-0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
