Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$262.24 |
|---|---|
| Change |
$1.56
(0.60%)
|
| Volume | 290,264 |
| Open | $262.91 |
|---|---|
| Day Range | $261.15 - $269.66 |
| 52 Week Low | $177.59 |
| 52 Week High | $269.66 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (05-30-2025) | $0.52 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,752,388,235 |
| Shares Outstanding | 33,375,489 |
| Book Value per Share | $4.94 |
| Earnings per Share | $9.30 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 262.24 |
$1.56
(0.60%)
|
| August 07, 2025 | 260.68 |
-$3.05
(-1.16%)
|
| August 06, 2025 | 263.73 |
-$0.01
(0.00%)
|
| August 05, 2025 | 263.74 |
$2.09
(0.80%)
|
| August 04, 2025 | 261.65 |
$2.63
(1.02%)
|
| August 01, 2025 | 259.02 |
-$3.30
(-1.26%)
|
| July 31, 2025 | 262.32 |
$1.41
(0.54%)
|
| July 30, 2025 | 260.91 |
$8.42
(3.33%)
|
| July 29, 2025 | 252.49 |
$0.29
(0.11%)
|
| July 28, 2025 | 252.20 |
-$0.58
(-0.23%)
|
| July 25, 2025 | 252.78 |
$0.81
(0.32%)
|
| July 24, 2025 | 251.97 |
$0.67
(0.27%)
|
| July 23, 2025 | 251.30 |
$1.46
(0.58%)
|
| July 22, 2025 | 249.84 |
$1.16
(0.47%)
|
| July 21, 2025 | 248.68 |
-$2.46
(-0.98%)
|
| July 18, 2025 | 251.14 |
-$0.38
(-0.15%)
|
| July 17, 2025 | 251.52 |
$4.50
(1.82%)
|
| July 16, 2025 | 247.02 |
-$0.73
(-0.29%)
|
| July 15, 2025 | 247.75 |
-$4.94
(-1.95%)
|
| July 14, 2025 | 252.69 |
-$1.95
(-0.77%)
|
| July 11, 2025 | 254.64 |
-$3.52
(-1.36%)
|
| July 10, 2025 | 258.16 |
$1.59
(0.62%)
|
| July 09, 2025 | 256.57 |
$2.10
(0.83%)
|
| July 08, 2025 | 254.47 |
$4.51
(1.80%)
|
| July 07, 2025 | 249.96 |
-$5.33
(-2.09%)
|
| July 04, 2025 | 255.29 |
$0.00
(0.00%)
|
| July 03, 2025 | 255.29 |
$2.60
(1.03%)
|
| July 02, 2025 | 252.69 |
$1.88
(0.75%)
|
| July 01, 2025 | 250.81 |
$4.92
(2.00%)
|
| June 30, 2025 | 245.89 |
-$0.06
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
