Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Financial Select Sector SPDR ETF (XLF : NYE)
Sector: Exchange Traded Fund
|
Close (08-07-2026) |
$57.60 |
|---|---|
| Change |
-$0.21
(-0.36%)
|
| Volume | 20,322,003 |
| Open | $57.61 |
|---|---|
| Day Range | $57.34 - $57.79 |
| 52 Week Low | $47.67 |
| 52 Week High | $58.41 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-22-2026) | $0.19 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $58,564,536,595 |
| Shares Outstanding | 1,016,745,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Financial Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 57.60 |
-$0.21
(-0.36%)
|
| August 06, 2026 | 57.81 |
-$0.19
(-0.33%)
|
| August 05, 2026 | 58.00 |
$0.12
(0.21%)
|
| August 04, 2026 | 57.88 |
$0.50
(0.87%)
|
| August 03, 2026 | 57.38 |
$0.44
(0.77%)
|
| July 31, 2026 | 56.94 |
-$0.06
(-0.11%)
|
| July 30, 2026 | 57.00 |
$0.32
(0.56%)
|
| July 29, 2026 | 56.68 |
-$0.92
(-1.60%)
|
| July 28, 2026 | 57.60 |
$0.72
(1.27%)
|
| July 27, 2026 | 56.88 |
$0.57
(1.01%)
|
| July 24, 2026 | 56.31 |
$0.48
(0.86%)
|
| July 23, 2026 | 55.83 |
-$0.22
(-0.39%)
|
| July 22, 2026 | 56.05 |
-$0.06
(-0.11%)
|
| July 21, 2026 | 56.11 |
$0.07
(0.12%)
|
| July 20, 2026 | 56.04 |
-$0.22
(-0.39%)
|
| July 17, 2026 | 56.26 |
-$0.49
(-0.86%)
|
| July 16, 2026 | 56.75 |
$0.19
(0.34%)
|
| July 15, 2026 | 56.56 |
$0.38
(0.68%)
|
| July 14, 2026 | 56.18 |
$0.11
(0.20%)
|
| July 13, 2026 | 56.07 |
$0.36
(0.65%)
|
| July 10, 2026 | 55.71 |
$0.17
(0.31%)
|
| July 09, 2026 | 55.54 |
$0.57
(1.04%)
|
| July 08, 2026 | 54.97 |
-$1.08
(-1.93%)
|
| July 07, 2026 | 56.05 |
-$0.09
(-0.16%)
|
| July 06, 2026 | 56.14 |
$0.52
(0.93%)
|
| July 03, 2026 | 55.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 55.62 |
$0.84
(1.53%)
|
| July 01, 2026 | 54.78 |
$1.17
(2.18%)
|
| June 30, 2026 | 53.61 |
-$0.11
(-0.20%)
|
| June 29, 2026 | 53.72 |
$0.15
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
