Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (08-25-2025) |
$53.26 |
|---|---|
| Change |
-$0.31
(-0.58%)
|
| Volume | 24,592,249 |
| Open | $53.47 |
|---|---|
| Day Range | $53.24 - $53.58 |
| 52 Week Low | $42.21 |
| 52 Week High | $53.68 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-23-2025) | $0.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $52,492,812,442 |
| Shares Outstanding | 985,595,427 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 53.26 |
-$0.31
(-0.58%)
|
| August 22, 2025 | 53.57 |
$0.87
(1.65%)
|
| August 21, 2025 | 52.70 |
-$0.17
(-0.32%)
|
| August 20, 2025 | 52.87 |
$0.27
(0.51%)
|
| August 19, 2025 | 52.60 |
$0.10
(0.19%)
|
| August 18, 2025 | 52.50 |
$0.04
(0.08%)
|
| August 15, 2025 | 52.46 |
-$0.55
(-1.04%)
|
| August 14, 2025 | 53.01 |
$0.25
(0.47%)
|
| August 13, 2025 | 52.76 |
$0.30
(0.57%)
|
| August 12, 2025 | 52.46 |
$0.63
(1.22%)
|
| August 11, 2025 | 51.83 |
-$0.02
(-0.04%)
|
| August 08, 2025 | 51.85 |
$0.48
(0.93%)
|
| August 07, 2025 | 51.37 |
-$0.58
(-1.12%)
|
| August 06, 2025 | 51.95 |
$0.25
(0.48%)
|
| August 05, 2025 | 51.70 |
-$0.21
(-0.40%)
|
| August 04, 2025 | 51.91 |
$0.51
(0.99%)
|
| August 01, 2025 | 51.40 |
-$0.97
(-1.85%)
|
| July 31, 2025 | 52.37 |
-$0.33
(-0.63%)
|
| July 30, 2025 | 52.70 |
-$0.10
(-0.19%)
|
| July 29, 2025 | 52.80 |
-$0.27
(-0.51%)
|
| July 28, 2025 | 53.07 |
-$0.37
(-0.69%)
|
| July 25, 2025 | 53.44 |
$0.37
(0.70%)
|
| July 24, 2025 | 53.07 |
-$0.03
(-0.06%)
|
| July 23, 2025 | 53.10 |
$0.42
(0.80%)
|
| July 22, 2025 | 52.68 |
$0.29
(0.55%)
|
| July 21, 2025 | 52.39 |
-$0.15
(-0.29%)
|
| July 18, 2025 | 52.54 |
$0.03
(0.06%)
|
| July 17, 2025 | 52.51 |
$0.50
(0.96%)
|
| July 16, 2025 | 52.01 |
$0.36
(0.70%)
|
| July 15, 2025 | 51.65 |
-$0.90
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
