Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (02-11-2025) |
$51.54 |
---|---|
Change |
$0.13
(0.25%)
|
Volume | 44,789,734 |
Open | $51.33 |
---|---|
Day Range | $51.02 - $51.64 |
52 Week Low | $38.42 |
52 Week High | $52.26 |
Annual Yield | 1.33% |
---|---|
Annual Dividend | $0.69 |
Last Dividend (12-23-2024) | $0.21 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $54,474,967,308 |
Shares Outstanding | 1,056,945,427 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 11, 2025 | 51.54 |
$0.13
(0.25%)
|
February 10, 2025 | 51.41 |
-$0.41
(-0.79%)
|
February 07, 2025 | 51.82 |
-$0.29
(-0.56%)
|
February 06, 2025 | 52.11 |
$0.43
(0.83%)
|
February 05, 2025 | 51.68 |
$0.54
(1.06%)
|
February 04, 2025 | 51.14 |
-$0.12
(-0.23%)
|
February 03, 2025 | 51.26 |
-$0.21
(-0.41%)
|
January 31, 2025 | 51.47 |
-$0.30
(-0.58%)
|
January 30, 2025 | 51.77 |
$0.49
(0.96%)
|
January 29, 2025 | 51.28 |
-$0.04
(-0.08%)
|
January 28, 2025 | 51.32 |
-$0.09
(-0.18%)
|
January 27, 2025 | 51.41 |
$0.56
(1.10%)
|
January 24, 2025 | 50.85 |
$0.15
(0.30%)
|
January 23, 2025 | 50.70 |
$0.29
(0.58%)
|
January 22, 2025 | 50.41 |
-$0.24
(-0.47%)
|
January 21, 2025 | 50.65 |
$0.42
(0.84%)
|
January 20, 2025 | 50.23 |
$0.00
(0.00%)
|
January 17, 2025 | 50.23 |
$0.42
(0.84%)
|
January 16, 2025 | 49.81 |
$0.33
(0.67%)
|
January 15, 2025 | 49.48 |
$1.23
(2.55%)
|
January 14, 2025 | 48.25 |
$0.59
(1.24%)
|
January 13, 2025 | 47.66 |
$0.34
(0.72%)
|
January 10, 2025 | 47.32 |
-$1.17
(-2.41%)
|
January 09, 2025 | 48.49 |
$0.00
(0.00%)
|
January 08, 2025 | 48.49 |
$0.16
(0.33%)
|
January 07, 2025 | 48.33 |
-$0.11
(-0.23%)
|
January 06, 2025 | 48.44 |
-$0.15
(-0.31%)
|
January 03, 2025 | 48.59 |
$0.38
(0.79%)
|
January 02, 2025 | 48.21 |
-$0.12
(-0.25%)
|
January 01, 2025 | 48.33 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.