Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Financial Select Sector SPDR ETF (XLF : NYE)
Sector: Exchange Traded Fund
|
Close (08-24-2026) |
$58.22 |
|---|---|
| Change |
$0.74
(1.29%)
|
| Volume | 30,791,983 |
| Open | $57.69 |
|---|---|
| Day Range | $57.64 - $58.38 |
| 52 Week Low | $47.67 |
| 52 Week High | $58.41 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-22-2026) | $0.19 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $56,790,432,760 |
| Shares Outstanding | 975,445,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Financial Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 58.22 |
$0.74
(1.29%)
|
| August 21, 2026 | 57.48 |
$0.53
(0.93%)
|
| August 20, 2026 | 56.95 |
-$0.53
(-0.92%)
|
| August 19, 2026 | 57.48 |
-$0.36
(-0.62%)
|
| August 18, 2026 | 57.84 |
$0.26
(0.45%)
|
| August 17, 2026 | 57.58 |
-$0.58
(-1.00%)
|
| August 14, 2026 | 58.16 |
-$0.10
(-0.17%)
|
| August 13, 2026 | 58.26 |
$0.34
(0.59%)
|
| August 12, 2026 | 57.92 |
$0.12
(0.21%)
|
| August 11, 2026 | 57.80 |
-$0.01
(-0.02%)
|
| August 10, 2026 | 57.81 |
$0.21
(0.36%)
|
| August 07, 2026 | 57.60 |
-$0.21
(-0.36%)
|
| August 06, 2026 | 57.81 |
-$0.19
(-0.33%)
|
| August 05, 2026 | 58.00 |
$0.12
(0.21%)
|
| August 04, 2026 | 57.88 |
$0.50
(0.87%)
|
| August 03, 2026 | 57.38 |
$0.44
(0.77%)
|
| July 31, 2026 | 56.94 |
-$0.06
(-0.11%)
|
| July 30, 2026 | 57.00 |
$0.32
(0.56%)
|
| July 29, 2026 | 56.68 |
-$0.92
(-1.60%)
|
| July 28, 2026 | 57.60 |
$0.72
(1.27%)
|
| July 27, 2026 | 56.88 |
$0.57
(1.01%)
|
| July 24, 2026 | 56.31 |
$0.48
(0.86%)
|
| July 23, 2026 | 55.83 |
-$0.22
(-0.39%)
|
| July 22, 2026 | 56.05 |
-$0.06
(-0.11%)
|
| July 21, 2026 | 56.11 |
$0.07
(0.12%)
|
| July 20, 2026 | 56.04 |
-$0.22
(-0.39%)
|
| July 17, 2026 | 56.26 |
-$0.49
(-0.86%)
|
| July 16, 2026 | 56.75 |
$0.19
(0.34%)
|
| July 15, 2026 | 56.56 |
$0.38
(0.68%)
|
| July 14, 2026 | 56.18 |
$0.11
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
