Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$44.20 |
|---|---|
| Change |
-$3.49
(-7.32%)
|
| Volume | 127,300,824 |
| Open | $46.07 |
|---|---|
| Day Range | $44.09 - $46.41 |
| 52 Week Low | $39.53 |
| 52 Week High | $52.64 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (03-24-2025) | $0.18 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $46,087,137,873 |
| Shares Outstanding | 1,042,695,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 44.20 |
-$3.49
(-7.32%)
|
| April 03, 2025 | 47.69 |
-$2.47
(-4.92%)
|
| April 02, 2025 | 50.16 |
$0.41
(0.82%)
|
| April 01, 2025 | 49.75 |
-$0.06
(-0.12%)
|
| March 31, 2025 | 49.81 |
$0.60
(1.22%)
|
| March 28, 2025 | 49.21 |
-$0.97
(-1.93%)
|
| March 27, 2025 | 50.18 |
-$0.10
(-0.20%)
|
| March 26, 2025 | 50.28 |
$0.03
(0.06%)
|
| March 25, 2025 | 50.43 |
$0.28
(0.56%)
|
| March 24, 2025 | 50.15 |
$0.69
(1.40%)
|
| March 21, 2025 | 49.46 |
-$0.18
(-0.36%)
|
| March 20, 2025 | 49.64 |
$0.07
(0.14%)
|
| March 19, 2025 | 49.57 |
$0.54
(1.10%)
|
| March 18, 2025 | 49.03 |
-$0.06
(-0.12%)
|
| March 17, 2025 | 49.09 |
$0.57
(1.17%)
|
| March 14, 2025 | 48.52 |
$1.10
(2.32%)
|
| March 13, 2025 | 47.42 |
-$0.26
(-0.55%)
|
| March 12, 2025 | 47.68 |
$0.07
(0.15%)
|
| March 11, 2025 | 47.61 |
-$0.41
(-0.85%)
|
| March 10, 2025 | 48.02 |
-$1.10
(-2.24%)
|
| March 07, 2025 | 49.12 |
-$0.26
(-0.53%)
|
| March 06, 2025 | 49.38 |
-$0.83
(-1.65%)
|
| March 05, 2025 | 50.21 |
$0.29
(0.58%)
|
| March 04, 2025 | 49.92 |
-$1.82
(-3.52%)
|
| March 03, 2025 | 51.74 |
-$0.44
(-0.84%)
|
| February 28, 2025 | 52.18 |
$1.05
(2.05%)
|
| February 27, 2025 | 51.13 |
$0.28
(0.55%)
|
| February 26, 2025 | 50.85 |
-$0.11
(-0.22%)
|
| February 25, 2025 | 50.96 |
-$0.01
(-0.02%)
|
| February 24, 2025 | 50.97 |
$0.22
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
