Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$50.73 |
|---|---|
| Change |
$0.56
(1.12%)
|
| Volume | 41,506,634 |
| Open | $50.14 |
|---|---|
| Day Range | $50.13 - $50.78 |
| 52 Week Low | $35.15 |
| 52 Week High | $50.78 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-23-2024) | $0.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $50,960,589,512 |
| Shares Outstanding | 1,004,545,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 50.73 |
$0.56
(1.12%)
|
| November 21, 2024 | 50.17 |
$0.63
(1.27%)
|
| November 20, 2024 | 49.54 |
-$0.15
(-0.30%)
|
| November 19, 2024 | 49.69 |
-$0.33
(-0.66%)
|
| November 18, 2024 | 50.02 |
$0.15
(0.30%)
|
| November 15, 2024 | 49.87 |
$0.23
(0.46%)
|
| November 14, 2024 | 49.64 |
-$0.13
(-0.26%)
|
| November 13, 2024 | 49.77 |
$0.03
(0.06%)
|
| November 12, 2024 | 49.74 |
-$0.15
(-0.30%)
|
| November 11, 2024 | 49.89 |
$0.70
(1.42%)
|
| November 08, 2024 | 49.19 |
$0.44
(0.90%)
|
| November 07, 2024 | 48.75 |
-$0.80
(-1.61%)
|
| November 06, 2024 | 49.55 |
$2.84
(6.08%)
|
| November 05, 2024 | 46.71 |
$0.43
(0.93%)
|
| November 04, 2024 | 46.28 |
-$0.36
(-0.77%)
|
| November 01, 2024 | 46.64 |
$0.16
(0.34%)
|
| October 31, 2024 | 46.48 |
-$0.65
(-1.38%)
|
| October 30, 2024 | 47.13 |
$0.21
(0.45%)
|
| October 29, 2024 | 46.92 |
-$0.29
(-0.61%)
|
| October 28, 2024 | 47.21 |
$0.58
(1.24%)
|
| October 25, 2024 | 46.63 |
-$0.52
(-1.10%)
|
| October 24, 2024 | 47.15 |
$0.04
(0.08%)
|
| October 23, 2024 | 47.11 |
-$0.04
(-0.08%)
|
| October 22, 2024 | 47.15 |
-$0.09
(-0.19%)
|
| October 21, 2024 | 47.24 |
-$0.38
(-0.80%)
|
| October 18, 2024 | 47.62 |
$0.01
(0.02%)
|
| October 17, 2024 | 47.61 |
$0.13
(0.27%)
|
| October 16, 2024 | 47.48 |
$0.58
(1.24%)
|
| October 15, 2024 | 46.90 |
$0.10
(0.21%)
|
| October 14, 2024 | 46.80 |
$0.29
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
