Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Financial Select Sector SPDR ETF (XLF : NYE)
Sector: Exchange Traded Fund
|
Close (11-05-2026) |
$57.50 |
|---|---|
| Change |
-$1.70
(-2.87%)
|
| Volume | 71,425,237 |
| Open | $59.94 |
|---|---|
| Day Range | $57.42 - $60.04 |
| 52 Week Low | $47.67 |
| 52 Week High | $59.20 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-21-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $54,515,487,053 |
| Shares Outstanding | 948,095,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Financial Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 57.50 |
-$1.70
(-2.87%)
|
| November 04, 2026 | 59.20 |
$2.01
(3.51%)
|
| November 03, 2026 | 57.19 |
-$0.37
(-0.64%)
|
| November 02, 2026 | 57.56 |
$1.05
(1.86%)
|
| October 30, 2026 | 56.51 |
-$0.43
(-0.76%)
|
| October 29, 2026 | 56.94 |
$0.81
(1.44%)
|
| October 28, 2026 | 56.13 |
$0.25
(0.45%)
|
| October 27, 2026 | 55.88 |
-$0.14
(-0.25%)
|
| October 26, 2026 | 56.02 |
$0.12
(0.21%)
|
| October 23, 2026 | 55.90 |
-$0.75
(-1.32%)
|
| October 22, 2026 | 56.65 |
$0.61
(1.09%)
|
| October 21, 2026 | 56.04 |
$0.32
(0.57%)
|
| October 20, 2026 | 55.72 |
$0.66
(1.20%)
|
| October 19, 2026 | 55.06 |
-$0.46
(-0.83%)
|
| October 16, 2026 | 55.52 |
$0.25
(0.45%)
|
| October 15, 2026 | 55.27 |
$0.75
(1.38%)
|
| October 14, 2026 | 54.52 |
-$0.30
(-0.55%)
|
| October 13, 2026 | 54.82 |
-$0.23
(-0.42%)
|
| October 12, 2026 | 55.05 |
$0.32
(0.58%)
|
| October 09, 2026 | 54.73 |
$0.50
(0.92%)
|
| October 08, 2026 | 54.23 |
$0.48
(0.89%)
|
| October 07, 2026 | 53.75 |
-$0.26
(-0.48%)
|
| October 06, 2026 | 54.01 |
$0.13
(0.24%)
|
| October 05, 2026 | 53.88 |
$0.39
(0.73%)
|
| October 02, 2026 | 53.49 |
$0.03
(0.06%)
|
| October 01, 2026 | 53.46 |
$0.06
(0.11%)
|
| September 30, 2026 | 53.40 |
-$0.61
(-1.13%)
|
| September 29, 2026 | 54.01 |
-$0.18
(-0.33%)
|
| September 28, 2026 | 54.19 |
-$0.65
(-1.19%)
|
| September 25, 2026 | 54.84 |
$0.31
(0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
