Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$53.34 |
|---|---|
| Change |
$0.72
(1.37%)
|
| Volume | 50,978,972 |
| Open | $52.96 |
|---|---|
| Day Range | $52.81 - $53.55 |
| 52 Week Low | $47.67 |
| 52 Week High | $56.52 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (03-23-2026) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $50,523,404,076 |
| Shares Outstanding | 947,195,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 53.34 |
$0.72
(1.37%)
|
| June 11, 2026 | 52.62 |
$0.39
(0.75%)
|
| June 10, 2026 | 52.23 |
-$0.23
(-0.44%)
|
| June 09, 2026 | 52.46 |
$0.49
(0.94%)
|
| June 08, 2026 | 51.97 |
-$0.33
(-0.63%)
|
| June 05, 2026 | 52.30 |
$0.11
(0.21%)
|
| June 04, 2026 | 52.19 |
$1.32
(2.59%)
|
| June 03, 2026 | 50.87 |
-$0.59
(-1.15%)
|
| June 02, 2026 | 51.46 |
$0.03
(0.06%)
|
| June 01, 2026 | 51.43 |
-$0.15
(-0.29%)
|
| May 29, 2026 | 51.58 |
$0.31
(0.60%)
|
| May 28, 2026 | 51.27 |
-$0.15
(-0.29%)
|
| May 27, 2026 | 51.42 |
-$0.43
(-0.83%)
|
| May 26, 2026 | 51.85 |
-$0.09
(-0.17%)
|
| May 25, 2026 | 51.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.94 |
$0.21
(0.41%)
|
| May 21, 2026 | 51.73 |
$0.07
(0.14%)
|
| May 20, 2026 | 51.66 |
$0.56
(1.10%)
|
| May 19, 2026 | 51.10 |
-$0.64
(-1.24%)
|
| May 18, 2026 | 51.74 |
$0.64
(1.25%)
|
| May 15, 2026 | 51.10 |
-$0.19
(-0.37%)
|
| May 14, 2026 | 51.29 |
$0.30
(0.59%)
|
| May 13, 2026 | 50.99 |
-$0.59
(-1.14%)
|
| May 12, 2026 | 51.58 |
$0.40
(0.78%)
|
| May 11, 2026 | 51.18 |
-$0.06
(-0.12%)
|
| May 08, 2026 | 51.24 |
-$0.31
(-0.60%)
|
| May 07, 2026 | 51.55 |
-$0.29
(-0.56%)
|
| May 06, 2026 | 51.84 |
$0.25
(0.48%)
|
| May 05, 2026 | 51.59 |
$0.01
(0.02%)
|
| May 04, 2026 | 51.58 |
-$0.34
(-0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
