Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-11-2025) |
$105.83 |
|---|---|
| Change |
-$0.97
(-0.91%)
|
| Volume | 13,025,527 |
| Open | $107.11 |
|---|---|
| Day Range | $105.53 - $107.53 |
| 52 Week Low | $97.80 |
| 52 Week High | $126.34 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $3.92 |
| Last Dividend (05-15-2025) | $0.99 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $451,179,432,232 |
| Shares Outstanding | 4,263,247,021 |
| Book Value per Share | $1.72 |
| Earnings per Share | $7.04 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 105.83 |
-$0.97
(-0.91%)
|
| August 08, 2025 | 106.80 |
$0.85
(0.80%)
|
| August 07, 2025 | 105.95 |
-$0.56
(-0.53%)
|
| August 06, 2025 | 106.51 |
-$0.73
(-0.68%)
|
| August 05, 2025 | 107.24 |
-$0.13
(-0.12%)
|
| August 04, 2025 | 107.37 |
-$2.27
(-2.07%)
|
| August 01, 2025 | 109.64 |
-$2.00
(-1.79%)
|
| July 31, 2025 | 111.64 |
-$0.26
(-0.23%)
|
| July 30, 2025 | 111.90 |
-$0.98
(-0.87%)
|
| July 29, 2025 | 112.88 |
$1.44
(1.29%)
|
| July 28, 2025 | 111.44 |
$1.04
(0.94%)
|
| July 25, 2025 | 110.40 |
-$0.39
(-0.35%)
|
| July 24, 2025 | 110.79 |
$0.86
(0.78%)
|
| July 23, 2025 | 109.93 |
$1.39
(1.28%)
|
| July 22, 2025 | 108.54 |
$0.49
(0.45%)
|
| July 21, 2025 | 108.05 |
$0.28
(0.26%)
|
| July 18, 2025 | 107.77 |
-$3.89
(-3.48%)
|
| July 17, 2025 | 111.66 |
-$0.57
(-0.51%)
|
| July 16, 2025 | 112.23 |
-$0.68
(-0.60%)
|
| July 15, 2025 | 112.91 |
-$1.01
(-0.89%)
|
| July 14, 2025 | 113.92 |
-$1.51
(-1.31%)
|
| July 11, 2025 | 115.43 |
$0.50
(0.44%)
|
| July 10, 2025 | 114.93 |
$1.13
(0.99%)
|
| July 09, 2025 | 113.80 |
-$0.39
(-0.34%)
|
| July 08, 2025 | 114.19 |
$3.08
(2.77%)
|
| July 07, 2025 | 111.11 |
-$1.09
(-0.97%)
|
| July 04, 2025 | 112.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 112.20 |
$1.15
(1.04%)
|
| July 02, 2025 | 111.05 |
$1.81
(1.66%)
|
| July 01, 2025 | 109.24 |
$1.44
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
