Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solitario Resources Corp. (XPL : AMX)
Sector: Basic Materials
|
Close (09-02-2026) |
$0.57 |
|---|---|
| Change |
-$0.20
(-25.52%)
|
| Volume | 1,612,487 |
| Open | $0.69 |
|---|---|
| Day Range | $0.53 - $0.70 |
| 52 Week Low | $0.54 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,017,486 |
| Shares Outstanding | 94,684,463 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Solitario Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.57 |
-$0.20
(-25.52%)
|
| September 01, 2026 | 0.77 |
-$0.02
(-2.05%)
|
| August 31, 2026 | 0.78 |
-$0.04
(-4.55%)
|
| August 28, 2026 | 0.82 |
$0.01
(0.91%)
|
| August 27, 2026 | 0.81 |
$0.01
(1.13%)
|
| August 26, 2026 | 0.80 |
-$0.01
(-1.25%)
|
| August 25, 2026 | 0.81 |
$0.02
(2.52%)
|
| August 24, 2026 | 0.79 |
-$0.01
(-0.85%)
|
| August 21, 2026 | 0.80 |
$0.01
(1.11%)
|
| August 20, 2026 | 0.79 |
-$0.01
(-1.11%)
|
| August 19, 2026 | 0.80 |
$0.02
(2.55%)
|
| August 18, 2026 | 0.78 |
-$0.02
(-2.77%)
|
| August 17, 2026 | 0.80 |
$0.00
(0.29%)
|
| August 14, 2026 | 0.80 |
$0.02
(2.55%)
|
| August 13, 2026 | 0.78 |
$0.00
(0.39%)
|
| August 12, 2026 | 0.78 |
-$0.01
(-1.58%)
|
| August 11, 2026 | 0.79 |
$0.03
(3.58%)
|
| August 10, 2026 | 0.76 |
-$0.01
(-1.01%)
|
| August 07, 2026 | 0.77 |
$0.03
(4.05%)
|
| August 06, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.74 |
$0.03
(4.23%)
|
| August 04, 2026 | 0.71 |
-$0.01
(-0.70%)
|
| August 03, 2026 | 0.72 |
-$0.02
(-2.60%)
|
| July 31, 2026 | 0.73 |
$0.01
(1.19%)
|
| July 30, 2026 | 0.73 |
$0.01
(1.81%)
|
| July 29, 2026 | 0.71 |
-$0.02
(-2.38%)
|
| July 28, 2026 | 0.73 |
$0.00
(0.27%)
|
| July 27, 2026 | 0.73 |
$0.00
(-0.48%)
|
| July 24, 2026 | 0.73 |
-$0.04
(-5.00%)
|
| July 23, 2026 | 0.77 |
$0.00
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
