Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.95 |
|---|---|
| Change |
$0.11
(13.61%)
|
| Volume | 1,264,111 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.96 |
| 52 Week Low | $0.54 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $87,512,023 |
| Shares Outstanding | 92,214,987 |
| Book Value per Share | $3.51 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.95 |
$0.11
(13.61%)
|
| March 09, 2026 | 0.84 |
$0.02
(1.87%)
|
| March 06, 2026 | 0.82 |
$0.03
(3.14%)
|
| March 05, 2026 | 0.80 |
$0.01
(0.76%)
|
| March 04, 2026 | 0.79 |
$0.03
(3.76%)
|
| March 03, 2026 | 0.76 |
-$0.03
(-3.42%)
|
| March 02, 2026 | 0.79 |
$0.01
(1.33%)
|
| February 27, 2026 | 0.78 |
-$0.01
(-1.33%)
|
| February 26, 2026 | 0.79 |
$0.03
(3.62%)
|
| February 25, 2026 | 0.76 |
-$0.01
(-0.65%)
|
| February 24, 2026 | 0.77 |
$0.01
(1.03%)
|
| February 23, 2026 | 0.76 |
$0.01
(1.87%)
|
| February 20, 2026 | 0.74 |
$0.01
(0.99%)
|
| February 19, 2026 | 0.74 |
$0.02
(2.22%)
|
| February 18, 2026 | 0.72 |
$0.01
(1.38%)
|
| February 17, 2026 | 0.71 |
-$0.03
(-3.53%)
|
| February 16, 2026 | 0.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.74 |
$0.01
(1.54%)
|
| February 12, 2026 | 0.73 |
-$0.03
(-4.23%)
|
| February 11, 2026 | 0.76 |
$0.00
(0.21%)
|
| February 10, 2026 | 0.76 |
$0.01
(0.72%)
|
| February 09, 2026 | 0.75 |
$0.01
(0.73%)
|
| February 06, 2026 | 0.74 |
$0.04
(5.38%)
|
| February 05, 2026 | 0.71 |
-$0.04
(-5.31%)
|
| February 04, 2026 | 0.75 |
-$0.04
(-5.50%)
|
| February 03, 2026 | 0.79 |
-$0.01
(-1.30%)
|
| February 02, 2026 | 0.80 |
$0.02
(2.59%)
|
| January 30, 2026 | 0.78 |
-$0.02
(-2.49%)
|
| January 29, 2026 | 0.80 |
$0.00
(0.21%)
|
| January 28, 2026 | 0.80 |
$0.07
(9.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
