Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.67 |
|---|---|
| Change |
-$0.01
(-1.72%)
|
| Volume | 371,477 |
| Open | $0.70 |
|---|---|
| Day Range | $0.64 - $0.70 |
| 52 Week Low | $0.54 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $60,885,707 |
| Shares Outstanding | 90,901,324 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.67 |
-$0.01
(-1.72%)
|
| December 11, 2025 | 0.68 |
$0.04
(6.48%)
|
| December 10, 2025 | 0.64 |
$0.01
(1.44%)
|
| December 09, 2025 | 0.63 |
$0.00
(0.17%)
|
| December 08, 2025 | 0.63 |
-$0.01
(-1.59%)
|
| December 05, 2025 | 0.64 |
$0.01
(0.91%)
|
| December 04, 2025 | 0.63 |
$0.03
(5.75%)
|
| December 03, 2025 | 0.60 |
-$0.03
(-4.35%)
|
| December 02, 2025 | 0.63 |
$0.01
(0.95%)
|
| December 01, 2025 | 0.62 |
$0.00
(0.34%)
|
| November 28, 2025 | 0.62 |
$0.00
(0.50%)
|
| November 27, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.62 |
$0.02
(2.70%)
|
| November 25, 2025 | 0.60 |
$0.01
(1.99%)
|
| November 24, 2025 | 0.59 |
$0.03
(4.55%)
|
| November 21, 2025 | 0.56 |
$0.01
(2.25%)
|
| November 20, 2025 | 0.55 |
-$0.03
(-5.69%)
|
| November 19, 2025 | 0.58 |
-$0.02
(-3.59%)
|
| November 18, 2025 | 0.60 |
$0.02
(3.23%)
|
| November 17, 2025 | 0.59 |
$0.00
(-0.30%)
|
| November 14, 2025 | 0.59 |
-$0.01
(-1.36%)
|
| November 13, 2025 | 0.60 |
-$0.03
(-5.19%)
|
| November 12, 2025 | 0.63 |
$0.00
(0.71%)
|
| November 11, 2025 | 0.62 |
$0.01
(0.89%)
|
| November 10, 2025 | 0.62 |
$0.03
(4.27%)
|
| November 07, 2025 | 0.59 |
-$0.02
(-3.68%)
|
| November 06, 2025 | 0.62 |
$0.01
(1.81%)
|
| November 05, 2025 | 0.60 |
-$0.02
(-2.50%)
|
| November 04, 2025 | 0.62 |
-$0.01
(-1.07%)
|
| November 03, 2025 | 0.63 |
-$0.06
(-8.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
