Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$65.55 |
|---|---|
| Change |
-$6.86
(-9.47%)
|
| Volume | 6,521,112 |
| Open | $70.23 |
|---|---|
| Day Range | $65.46 - $71.67 |
| 52 Week Low | $27.72 |
| 52 Week High | $84.38 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-19-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,297,981,306 |
| Shares Outstanding | 263,889,875 |
| Book Value per Share | $1.48 |
| Earnings per Share | $3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 65.55 |
-$6.86
(-9.47%)
|
| June 09, 2026 | 72.41 |
-$1.03
(-1.40%)
|
| June 08, 2026 | 73.44 |
$1.55
(2.16%)
|
| June 05, 2026 | 71.89 |
-$6.03
(-7.73%)
|
| June 04, 2026 | 78.02 |
-$2.84
(-3.51%)
|
| June 03, 2026 | 80.86 |
-$2.93
(-3.50%)
|
| June 02, 2026 | 83.79 |
$6.03
(7.75%)
|
| June 01, 2026 | 77.76 |
$0.12
(0.15%)
|
| May 29, 2026 | 77.64 |
$2.06
(2.73%)
|
| May 28, 2026 | 75.58 |
$2.43
(3.32%)
|
| May 27, 2026 | 73.15 |
-$1.42
(-1.90%)
|
| May 26, 2026 | 74.57 |
$3.19
(4.47%)
|
| May 25, 2026 | 71.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 71.38 |
$5.11
(7.71%)
|
| May 21, 2026 | 66.27 |
$2.13
(3.32%)
|
| May 20, 2026 | 64.14 |
$0.21
(0.33%)
|
| May 19, 2026 | 63.93 |
$1.34
(2.14%)
|
| May 18, 2026 | 62.59 |
$0.06
(0.10%)
|
| May 15, 2026 | 62.53 |
-$3.49
(-5.29%)
|
| May 14, 2026 | 66.02 |
-$2.42
(-3.54%)
|
| May 13, 2026 | 68.44 |
$0.82
(1.21%)
|
| May 12, 2026 | 67.62 |
$2.28
(3.49%)
|
| May 11, 2026 | 65.34 |
$2.16
(3.42%)
|
| May 08, 2026 | 63.18 |
$0.54
(0.86%)
|
| May 07, 2026 | 62.64 |
-$0.62
(-0.98%)
|
| May 06, 2026 | 63.26 |
$0.20
(0.32%)
|
| May 05, 2026 | 63.06 |
$0.60
(0.96%)
|
| May 04, 2026 | 62.46 |
-$0.17
(-0.27%)
|
| May 01, 2026 | 62.63 |
-$1.16
(-1.82%)
|
| April 30, 2026 | 63.79 |
$1.33
(2.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
