Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AAON Inc. (AAON : NSD)

Sector: Industrial Goods

Close
(07-25-2025)
$83.37
Change
$5.81 (7.49%)
Volume 1,460,829
Open $78.25
Day Range $78.25 - $83.50
52 Week Low $68.98
52 Week High $144.07
Annual Yield 0.77%
Annual Dividend $0.64
Last Dividend (06-06-2025) $0.20
Industry Sector Industrial Goods
Quoted Market Value $6,783,494,925
Shares Outstanding 81,366,138
Book Value per Share $8.31
Earnings per Share $1.91
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$75.00$125.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-25%25%50%75%Period

Legend

AAON Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 83.37
$5.81 (7.49%)
July 24, 2025 77.56
-$1.19 (-1.51%)
July 23, 2025 78.75
$2.75 (3.62%)
July 22, 2025 76.00
$0.64 (0.85%)
July 21, 2025 75.36
-$3.33 (-4.23%)
July 18, 2025 78.69
-$0.77 (-0.97%)
July 17, 2025 79.46
$5.19 (6.99%)
July 16, 2025 74.27
$0.02 (0.03%)
July 15, 2025 74.25
-$0.24 (-0.32%)
July 14, 2025 74.49
-$2.34 (-3.05%)
July 11, 2025 76.83
-$3.16 (-3.95%)
July 10, 2025 79.99
$3.20 (4.17%)
July 09, 2025 76.79
$1.45 (1.92%)
July 08, 2025 75.34
$1.95 (2.66%)
July 07, 2025 73.39
-$1.86 (-2.47%)
July 04, 2025 75.25
$0.00 (0.00%)
July 03, 2025 75.25
-$0.02 (-0.03%)
July 02, 2025 75.27
$0.36 (0.48%)
July 01, 2025 74.91
$1.16 (1.57%)
June 30, 2025 73.75
$0.16 (0.22%)
June 27, 2025 73.59
$1.33 (1.84%)
June 26, 2025 72.46
-$0.29 (-0.40%)
June 25, 2025 72.75
-$0.50 (-0.68%)
June 24, 2025 73.25
$0.81 (1.12%)
June 23, 2025 72.44
$0.35 (0.49%)
June 20, 2025 72.09
$0.31 (0.43%)
June 19, 2025 71.78
$0.00 (0.00%)
June 18, 2025 71.78
-$1.03 (-1.41%)
June 17, 2025 72.81
-$0.90 (-1.22%)
June 16, 2025 73.71
$0.72 (0.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports