Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$77.93 |
|---|---|
| Change |
-$6.04
(-7.19%)
|
| Volume | 1,083,822 |
| Open | $84.11 |
|---|---|
| Day Range | $77.54 - $84.40 |
| 52 Week Low | $62.00 |
| 52 Week High | $137.90 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-26-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,361,742,140 |
| Shares Outstanding | 81,634,058 |
| Book Value per Share | $7.37 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.93 |
-$6.04
(-7.19%)
|
| December 11, 2025 | 83.97 |
$1.36
(1.65%)
|
| December 10, 2025 | 82.61 |
$0.96
(1.18%)
|
| December 09, 2025 | 81.65 |
-$1.38
(-1.66%)
|
| December 08, 2025 | 83.03 |
-$4.50
(-5.14%)
|
| December 05, 2025 | 87.53 |
$0.69
(0.79%)
|
| December 04, 2025 | 86.85 |
-$1.79
(-2.01%)
|
| December 03, 2025 | 88.63 |
-$2.43
(-2.67%)
|
| December 02, 2025 | 91.06 |
-$0.57
(-0.62%)
|
| December 01, 2025 | 91.63 |
-$1.85
(-1.98%)
|
| November 28, 2025 | 93.48 |
$0.28
(0.30%)
|
| November 27, 2025 | 93.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 93.20 |
-$0.94
(-1.00%)
|
| November 25, 2025 | 94.14 |
$0.54
(0.58%)
|
| November 24, 2025 | 93.60 |
$2.08
(2.27%)
|
| November 21, 2025 | 91.52 |
$2.36
(2.65%)
|
| November 20, 2025 | 89.16 |
-$2.72
(-2.96%)
|
| November 19, 2025 | 91.88 |
$1.50
(1.66%)
|
| November 18, 2025 | 90.38 |
-$1.57
(-1.71%)
|
| November 17, 2025 | 91.95 |
-$2.09
(-2.22%)
|
| November 14, 2025 | 94.04 |
-$1.13
(-1.19%)
|
| November 13, 2025 | 95.17 |
-$6.87
(-6.73%)
|
| November 12, 2025 | 102.04 |
-$1.86
(-1.79%)
|
| November 11, 2025 | 103.90 |
-$1.89
(-1.79%)
|
| November 10, 2025 | 105.79 |
$0.26
(0.25%)
|
| November 07, 2025 | 105.53 |
$5.50
(5.50%)
|
| November 06, 2025 | 100.03 |
$6.57
(7.03%)
|
| November 05, 2025 | 93.46 |
$3.53
(3.93%)
|
| November 04, 2025 | 89.93 |
-$5.97
(-6.23%)
|
| November 03, 2025 | 95.90 |
-$2.49
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
