Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-25-2025) |
$83.37 |
---|---|
Change |
$5.81
(7.49%)
|
Volume | 1,460,829 |
Open | $78.25 |
---|---|
Day Range | $78.25 - $83.50 |
52 Week Low | $68.98 |
52 Week High | $144.07 |
Annual Yield | 0.77% |
---|---|
Annual Dividend | $0.64 |
Last Dividend (06-06-2025) | $0.20 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $6,783,494,925 |
Shares Outstanding | 81,366,138 |
Book Value per Share | $8.31 |
Earnings per Share | $1.91 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 83.37 |
$5.81
(7.49%)
|
July 24, 2025 | 77.56 |
-$1.19
(-1.51%)
|
July 23, 2025 | 78.75 |
$2.75
(3.62%)
|
July 22, 2025 | 76.00 |
$0.64
(0.85%)
|
July 21, 2025 | 75.36 |
-$3.33
(-4.23%)
|
July 18, 2025 | 78.69 |
-$0.77
(-0.97%)
|
July 17, 2025 | 79.46 |
$5.19
(6.99%)
|
July 16, 2025 | 74.27 |
$0.02
(0.03%)
|
July 15, 2025 | 74.25 |
-$0.24
(-0.32%)
|
July 14, 2025 | 74.49 |
-$2.34
(-3.05%)
|
July 11, 2025 | 76.83 |
-$3.16
(-3.95%)
|
July 10, 2025 | 79.99 |
$3.20
(4.17%)
|
July 09, 2025 | 76.79 |
$1.45
(1.92%)
|
July 08, 2025 | 75.34 |
$1.95
(2.66%)
|
July 07, 2025 | 73.39 |
-$1.86
(-2.47%)
|
July 04, 2025 | 75.25 |
$0.00
(0.00%)
|
July 03, 2025 | 75.25 |
-$0.02
(-0.03%)
|
July 02, 2025 | 75.27 |
$0.36
(0.48%)
|
July 01, 2025 | 74.91 |
$1.16
(1.57%)
|
June 30, 2025 | 73.75 |
$0.16
(0.22%)
|
June 27, 2025 | 73.59 |
$1.33
(1.84%)
|
June 26, 2025 | 72.46 |
-$0.29
(-0.40%)
|
June 25, 2025 | 72.75 |
-$0.50
(-0.68%)
|
June 24, 2025 | 73.25 |
$0.81
(1.12%)
|
June 23, 2025 | 72.44 |
$0.35
(0.49%)
|
June 20, 2025 | 72.09 |
$0.31
(0.43%)
|
June 19, 2025 | 71.78 |
$0.00
(0.00%)
|
June 18, 2025 | 71.78 |
-$1.03
(-1.41%)
|
June 17, 2025 | 72.81 |
-$0.90
(-1.22%)
|
June 16, 2025 | 73.71 |
$0.72
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!