Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AAON Inc. (AAON : NSD)
Sector: Industrial Goods
|
Close (11-10-2026) |
$75.01 |
|---|---|
| Change |
$12.14
(19.31%)
|
| Volume | 5,021,575 |
| Open | $71.64 |
|---|---|
| Day Range | $67.72 - $80.19 |
| 52 Week Low | $53.13 |
| 52 Week High | $150.46 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-04-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,185,514,750 |
| Shares Outstanding | 82,462,535 |
| Book Value per Share | $6.12 |
| Earnings per Share | $2.37 |
Period
Loading......
Loading......
Legend
AAON Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 75.01 |
$12.14
(19.31%)
|
| November 09, 2026 | 62.87 |
$5.68
(9.93%)
|
| November 06, 2026 | 57.19 |
$2.77
(5.09%)
|
| November 05, 2026 | 54.42 |
-$3.83
(-6.58%)
|
| November 04, 2026 | 58.25 |
-$10.83
(-15.68%)
|
| November 03, 2026 | 69.08 |
$1.09
(1.60%)
|
| November 02, 2026 | 67.99 |
$0.59
(0.88%)
|
| October 30, 2026 | 67.40 |
-$7.90
(-10.49%)
|
| October 29, 2026 | 75.30 |
-$0.31
(-0.41%)
|
| October 28, 2026 | 75.61 |
-$0.22
(-0.29%)
|
| October 27, 2026 | 75.83 |
$5.03
(7.10%)
|
| October 26, 2026 | 70.80 |
$1.95
(2.83%)
|
| October 23, 2026 | 68.85 |
-$0.77
(-1.11%)
|
| October 22, 2026 | 69.62 |
-$5.61
(-7.46%)
|
| October 21, 2026 | 75.23 |
$1.31
(1.77%)
|
| October 20, 2026 | 73.92 |
-$1.42
(-1.88%)
|
| October 19, 2026 | 75.34 |
$1.61
(2.18%)
|
| October 16, 2026 | 73.73 |
-$3.57
(-4.62%)
|
| October 15, 2026 | 77.30 |
-$3.23
(-4.01%)
|
| October 14, 2026 | 80.53 |
-$5.66
(-6.57%)
|
| October 13, 2026 | 86.19 |
$1.42
(1.68%)
|
| October 12, 2026 | 84.77 |
-$1.39
(-1.61%)
|
| October 09, 2026 | 86.16 |
$0.21
(0.24%)
|
| October 08, 2026 | 85.95 |
-$1.18
(-1.35%)
|
| October 07, 2026 | 87.13 |
-$0.94
(-1.07%)
|
| October 06, 2026 | 88.07 |
$3.72
(4.41%)
|
| October 05, 2026 | 84.35 |
$1.08
(1.30%)
|
| October 02, 2026 | 83.27 |
$0.99
(1.20%)
|
| October 01, 2026 | 82.28 |
-$0.48
(-0.58%)
|
| September 30, 2026 | 82.76 |
-$2.35
(-2.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
