Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-16-2026) |
$101.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $101.04 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $62.00 |
| 52 Week High | $116.04 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-26-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,248,305,220 |
| Shares Outstanding | 81,634,058 |
| Book Value per Share | $9.56 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 101.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 101.04 |
-$0.57
(-0.56%)
|
| February 12, 2026 | 101.61 |
-$1.11
(-1.08%)
|
| February 11, 2026 | 102.72 |
$3.69
(3.73%)
|
| February 10, 2026 | 99.03 |
$0.22
(0.22%)
|
| February 09, 2026 | 98.81 |
$2.38
(2.47%)
|
| February 06, 2026 | 96.43 |
$3.54
(3.81%)
|
| February 05, 2026 | 92.89 |
-$2.35
(-2.47%)
|
| February 04, 2026 | 95.24 |
$1.87
(2.00%)
|
| February 03, 2026 | 93.37 |
$3.29
(3.65%)
|
| February 02, 2026 | 90.08 |
-$0.98
(-1.08%)
|
| January 30, 2026 | 91.06 |
-$2.25
(-2.41%)
|
| January 29, 2026 | 93.31 |
$2.09
(2.29%)
|
| January 28, 2026 | 91.22 |
-$0.64
(-0.70%)
|
| January 27, 2026 | 91.86 |
-$1.61
(-1.72%)
|
| January 26, 2026 | 93.47 |
-$0.99
(-1.05%)
|
| January 23, 2026 | 94.46 |
-$2.12
(-2.20%)
|
| January 22, 2026 | 96.58 |
$0.94
(0.98%)
|
| January 21, 2026 | 95.64 |
$3.90
(4.25%)
|
| January 20, 2026 | 91.74 |
-$2.34
(-2.49%)
|
| January 19, 2026 | 94.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 94.08 |
$4.04
(4.49%)
|
| January 15, 2026 | 90.04 |
$2.20
(2.50%)
|
| January 14, 2026 | 87.84 |
$3.34
(3.95%)
|
| January 13, 2026 | 84.50 |
-$0.87
(-1.02%)
|
| January 12, 2026 | 85.37 |
$2.05
(2.46%)
|
| January 09, 2026 | 83.32 |
$3.51
(4.40%)
|
| January 08, 2026 | 79.81 |
$2.20
(2.83%)
|
| January 07, 2026 | 77.61 |
-$4.06
(-4.97%)
|
| January 06, 2026 | 81.67 |
$0.19
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
