Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advance Auto Parts Inc. (AAP : NYE)
Sector: Consumer Goods
|
Close (07-06-2026) |
$56.33 |
|---|---|
| Change |
-$5.20
(-8.45%)
|
| Volume | 2,393,576 |
| Open | $60.41 |
|---|---|
| Day Range | $56.30 - $61.08 |
| 52 Week Low | $37.89 |
| 52 Week High | $70.00 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-10-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,398,344,287 |
| Shares Outstanding | 60,329,208 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.72 |
Period
Loading......
Loading......
Legend
Advance Auto Parts Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 56.33 |
-$5.20
(-8.45%)
|
| July 03, 2026 | 61.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 61.53 |
-$1.49
(-2.36%)
|
| July 01, 2026 | 63.02 |
$0.80
(1.29%)
|
| June 30, 2026 | 62.22 |
$0.59
(0.96%)
|
| June 29, 2026 | 61.63 |
-$0.55
(-0.88%)
|
| June 26, 2026 | 62.18 |
$2.98
(5.03%)
|
| June 25, 2026 | 59.20 |
$1.26
(2.17%)
|
| June 24, 2026 | 57.94 |
$3.13
(5.71%)
|
| June 23, 2026 | 54.81 |
-$0.61
(-1.10%)
|
| June 22, 2026 | 55.42 |
-$4.68
(-7.79%)
|
| June 19, 2026 | 60.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 60.10 |
$2.00
(3.44%)
|
| June 17, 2026 | 58.10 |
-$2.27
(-3.76%)
|
| June 16, 2026 | 60.37 |
-$0.67
(-1.10%)
|
| June 15, 2026 | 61.04 |
$0.24
(0.39%)
|
| June 12, 2026 | 60.80 |
$0.18
(0.30%)
|
| June 11, 2026 | 60.62 |
$1.26
(2.12%)
|
| June 10, 2026 | 59.36 |
-$0.68
(-1.13%)
|
| June 09, 2026 | 60.04 |
$1.66
(2.84%)
|
| June 08, 2026 | 58.38 |
$1.57
(2.76%)
|
| June 05, 2026 | 56.81 |
$0.92
(1.65%)
|
| June 04, 2026 | 55.89 |
-$1.23
(-2.15%)
|
| June 03, 2026 | 57.12 |
-$0.53
(-0.92%)
|
| June 02, 2026 | 57.65 |
-$1.65
(-2.78%)
|
| June 01, 2026 | 59.30 |
-$0.94
(-1.56%)
|
| May 29, 2026 | 60.24 |
$0.38
(0.63%)
|
| May 28, 2026 | 59.86 |
$1.60
(2.75%)
|
| May 27, 2026 | 58.26 |
$3.13
(5.68%)
|
| May 26, 2026 | 55.13 |
-$2.82
(-4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
