Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$46.37 |
|---|---|
| Change |
-$1.92
(-3.98%)
|
| Volume | 1,499,110 |
| Open | $48.26 |
|---|---|
| Day Range | $46.08 - $48.62 |
| 52 Week Low | $28.89 |
| 52 Week High | $70.00 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (10-10-2025) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,783,231,501 |
| Shares Outstanding | 60,022,245 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.37 |
-$1.92
(-3.98%)
|
| December 11, 2025 | 48.29 |
-$0.76
(-1.55%)
|
| December 10, 2025 | 49.05 |
$2.74
(5.92%)
|
| December 09, 2025 | 46.31 |
-$4.77
(-9.34%)
|
| December 08, 2025 | 51.08 |
-$1.39
(-2.65%)
|
| December 05, 2025 | 52.47 |
-$0.03
(-0.06%)
|
| December 04, 2025 | 52.50 |
-$1.03
(-1.92%)
|
| December 03, 2025 | 53.53 |
$0.84
(1.59%)
|
| December 02, 2025 | 52.69 |
-$0.15
(-0.28%)
|
| December 01, 2025 | 52.84 |
$0.96
(1.85%)
|
| November 28, 2025 | 51.88 |
$0.39
(0.76%)
|
| November 27, 2025 | 51.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.49 |
$0.43
(0.84%)
|
| November 25, 2025 | 51.06 |
$0.13
(0.26%)
|
| November 24, 2025 | 50.93 |
-$0.77
(-1.49%)
|
| November 21, 2025 | 51.70 |
$3.33
(6.88%)
|
| November 20, 2025 | 48.37 |
-$1.67
(-3.34%)
|
| November 19, 2025 | 50.04 |
$0.28
(0.56%)
|
| November 18, 2025 | 49.76 |
$0.83
(1.70%)
|
| November 17, 2025 | 48.93 |
-$1.10
(-2.20%)
|
| November 14, 2025 | 50.03 |
-$0.19
(-0.38%)
|
| November 13, 2025 | 50.22 |
-$0.80
(-1.57%)
|
| November 12, 2025 | 51.02 |
-$0.04
(-0.08%)
|
| November 11, 2025 | 51.06 |
$3.51
(7.38%)
|
| November 10, 2025 | 47.55 |
-$1.12
(-2.30%)
|
| November 07, 2025 | 48.67 |
$1.20
(2.53%)
|
| November 06, 2025 | 47.47 |
-$1.19
(-2.45%)
|
| November 05, 2025 | 48.66 |
$0.57
(1.19%)
|
| November 04, 2025 | 48.09 |
$0.68
(1.43%)
|
| November 03, 2025 | 47.41 |
$0.28
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
