Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$59.08 |
|---|---|
| Change |
$0.74
(1.27%)
|
| Volume | 1,131,794 |
| Open | $58.43 |
|---|---|
| Day Range | $57.47 - $59.10 |
| 52 Week Low | $28.89 |
| 52 Week High | $70.00 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (07-11-2025) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,540,406,634 |
| Shares Outstanding | 59,925,637 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$5.88 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 59.08 |
$0.74
(1.27%)
|
| August 07, 2025 | 58.34 |
-$2.09
(-3.46%)
|
| August 06, 2025 | 60.43 |
$3.34
(5.85%)
|
| August 05, 2025 | 57.09 |
$3.56
(6.65%)
|
| August 04, 2025 | 53.53 |
$0.82
(1.56%)
|
| August 01, 2025 | 52.71 |
-$0.36
(-0.68%)
|
| July 31, 2025 | 53.07 |
-$2.76
(-4.94%)
|
| July 30, 2025 | 55.83 |
-$0.91
(-1.60%)
|
| July 29, 2025 | 56.74 |
-$0.76
(-1.32%)
|
| July 28, 2025 | 57.50 |
-$1.18
(-2.01%)
|
| July 25, 2025 | 58.68 |
-$0.72
(-1.21%)
|
| July 24, 2025 | 59.65 |
-$6.85
(-10.30%)
|
| July 23, 2025 | 66.50 |
$0.87
(1.33%)
|
| July 22, 2025 | 65.63 |
$2.83
(4.51%)
|
| July 21, 2025 | 62.80 |
$1.67
(2.73%)
|
| July 18, 2025 | 61.13 |
$0.05
(0.08%)
|
| July 17, 2025 | 61.08 |
-$1.21
(-1.94%)
|
| July 16, 2025 | 62.29 |
-$0.11
(-0.18%)
|
| July 15, 2025 | 62.40 |
$0.39
(0.63%)
|
| July 14, 2025 | 62.01 |
-$0.55
(-0.88%)
|
| July 11, 2025 | 62.56 |
$2.96
(4.97%)
|
| July 10, 2025 | 59.60 |
$1.23
(2.11%)
|
| July 09, 2025 | 58.37 |
$2.66
(4.77%)
|
| July 08, 2025 | 55.71 |
$1.49
(2.75%)
|
| July 07, 2025 | 54.22 |
$2.60
(5.04%)
|
| July 04, 2025 | 51.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 51.62 |
$2.61
(5.33%)
|
| July 02, 2025 | 49.01 |
-$0.46
(-0.93%)
|
| July 01, 2025 | 49.47 |
$2.98
(6.41%)
|
| June 30, 2025 | 46.49 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
