Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$54.40 |
|---|---|
| Change |
$1.65
(3.13%)
|
| Volume | 1,108,542 |
| Open | $53.30 |
|---|---|
| Day Range | $53.00 - $54.49 |
| 52 Week Low | $28.89 |
| 52 Week High | $70.00 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (01-09-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,269,440,000 |
| Shares Outstanding | 60,100,000 |
| Book Value per Share | - |
| Earnings per Share | $0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 54.40 |
$1.65
(3.13%)
|
| March 31, 2026 | 52.75 |
$1.59
(3.11%)
|
| March 30, 2026 | 51.16 |
-$0.41
(-0.80%)
|
| March 27, 2026 | 51.57 |
-$0.28
(-0.54%)
|
| March 26, 2026 | 51.85 |
-$0.88
(-1.67%)
|
| March 25, 2026 | 52.73 |
$1.83
(3.60%)
|
| March 24, 2026 | 50.90 |
$0.16
(0.32%)
|
| March 23, 2026 | 50.74 |
$3.70
(7.87%)
|
| March 20, 2026 | 47.04 |
-$1.30
(-2.69%)
|
| March 19, 2026 | 48.34 |
-$1.02
(-2.07%)
|
| March 18, 2026 | 49.36 |
-$2.56
(-4.93%)
|
| March 17, 2026 | 51.92 |
-$1.27
(-2.39%)
|
| March 16, 2026 | 53.19 |
$1.46
(2.82%)
|
| March 13, 2026 | 51.73 |
-$0.93
(-1.77%)
|
| March 12, 2026 | 52.66 |
-$0.67
(-1.26%)
|
| March 11, 2026 | 53.33 |
$2.26
(4.43%)
|
| March 10, 2026 | 51.07 |
-$0.02
(-0.04%)
|
| March 09, 2026 | 51.09 |
$0.76
(1.51%)
|
| March 06, 2026 | 50.33 |
-$0.93
(-1.81%)
|
| March 05, 2026 | 51.26 |
$0.05
(0.10%)
|
| March 04, 2026 | 51.21 |
-$0.70
(-1.35%)
|
| March 03, 2026 | 51.91 |
-$1.36
(-2.55%)
|
| March 02, 2026 | 53.27 |
$0.10
(0.19%)
|
| February 27, 2026 | 53.17 |
$1.17
(2.25%)
|
| February 26, 2026 | 52.00 |
$1.56
(3.09%)
|
| February 25, 2026 | 50.44 |
-$3.34
(-6.21%)
|
| February 24, 2026 | 53.78 |
-$1.59
(-2.87%)
|
| February 23, 2026 | 55.37 |
-$0.50
(-0.89%)
|
| February 20, 2026 | 55.87 |
-$0.11
(-0.20%)
|
| February 19, 2026 | 55.98 |
$0.05
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
