Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$135.20 |
|---|---|
| Change |
-$0.35
(-0.26%)
|
| Volume | 6,454,952 |
| Open | $135.00 |
|---|---|
| Day Range | $134.54 - $135.83 |
| 52 Week Low | $99.71 |
| 52 Week High | $141.23 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (04-15-2025) | $0.59 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $235,225,890,068 |
| Shares Outstanding | 1,739,836,465 |
| Book Value per Share | $4.82 |
| Earnings per Share | $7.70 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 135.20 |
-$0.35
(-0.26%)
|
| May 19, 2025 | 135.55 |
$0.75
(0.56%)
|
| May 16, 2025 | 134.80 |
$1.45
(1.09%)
|
| May 15, 2025 | 133.35 |
$5.38
(4.18%)
|
| May 14, 2025 | 128.56 |
-$0.49
(-0.38%)
|
| May 13, 2025 | 129.05 |
-$2.94
(-2.23%)
|
| May 12, 2025 | 131.99 |
-$1.25
(-0.94%)
|
| May 09, 2025 | 133.24 |
-$0.76
(-0.57%)
|
| May 08, 2025 | 134.00 |
$0.05
(0.04%)
|
| May 07, 2025 | 133.95 |
$0.89
(0.67%)
|
| May 06, 2025 | 133.06 |
$0.46
(0.35%)
|
| May 05, 2025 | 132.60 |
-$0.22
(-0.17%)
|
| May 02, 2025 | 132.82 |
$1.94
(1.48%)
|
| May 01, 2025 | 130.88 |
$0.13
(0.10%)
|
| April 30, 2025 | 130.75 |
$0.25
(0.19%)
|
| April 29, 2025 | 130.50 |
$0.97
(0.75%)
|
| April 28, 2025 | 129.53 |
$0.68
(0.53%)
|
| April 25, 2025 | 128.85 |
-$0.53
(-0.41%)
|
| April 24, 2025 | 129.38 |
-$0.46
(-0.35%)
|
| April 23, 2025 | 129.84 |
-$1.89
(-1.43%)
|
| April 22, 2025 | 131.73 |
$1.84
(1.42%)
|
| April 21, 2025 | 129.89 |
-$1.09
(-0.83%)
|
| April 18, 2025 | 130.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 130.98 |
$1.28
(0.99%)
|
| April 16, 2025 | 129.70 |
$3.48
(2.76%)
|
| April 15, 2025 | 126.22 |
-$1.74
(-1.36%)
|
| April 14, 2025 | 127.96 |
$1.08
(0.85%)
|
| April 11, 2025 | 126.88 |
$2.38
(1.91%)
|
| April 10, 2025 | 124.50 |
-$2.54
(-2.00%)
|
| April 09, 2025 | 127.04 |
$3.09
(2.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
