Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ACADIA Pharmaceuticals Inc. (ACAD : NSD)

Sector: Healthcare

Close
(08-13-2025)
$25.13
Change
-$0.32 (-1.26%)
Volume 1,518,216
Open $25.50
Day Range $25.12 - $25.61
52 Week Low $13.40
52 Week High $25.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $4,239,738,089
Shares Outstanding 168,712,220
Book Value per Share $5.54
Earnings per Share $1.33
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$10.00$15.00$25.00$30.000100,000,000200,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-20%20%40%60%80%Period

Legend

ACADIA Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 25.13
-$0.32 (-1.26%)
August 12, 2025 25.45
$0.63 (2.54%)
August 11, 2025 24.82
$0.22 (0.89%)
August 08, 2025 24.60
$0.20 (0.82%)
August 07, 2025 24.40
$0.60 (2.52%)
August 06, 2025 23.80
$0.16 (0.68%)
August 05, 2025 23.64
-$0.40 (-1.66%)
August 04, 2025 24.04
$0.51 (2.17%)
August 01, 2025 23.53
-$0.30 (-1.26%)
July 31, 2025 23.83
$0.30 (1.27%)
July 30, 2025 23.53
$0.90 (3.98%)
July 29, 2025 22.63
$0.01 (0.04%)
July 28, 2025 22.62
-$0.63 (-2.71%)
July 25, 2025 23.25
$0.20 (0.87%)
July 24, 2025 23.05
-$0.22 (-0.95%)
July 23, 2025 23.27
$0.70 (3.10%)
July 22, 2025 22.57
$0.29 (1.30%)
July 21, 2025 22.28
-$0.28 (-1.24%)
July 18, 2025 22.56
$0.01 (0.04%)
July 17, 2025 22.55
$0.00 (0.00%)
July 16, 2025 22.55
$0.54 (2.45%)
July 15, 2025 22.01
$0.12 (0.55%)
July 14, 2025 21.89
$0.91 (4.34%)
July 11, 2025 20.98
-$1.08 (-4.90%)
July 10, 2025 22.06
$0.49 (2.27%)
July 09, 2025 21.57
$0.55 (2.62%)
July 08, 2025 21.02
$0.14 (0.67%)
July 07, 2025 20.88
-$0.07 (-0.33%)
July 04, 2025 20.95
$0.00 (0.00%)
July 03, 2025 20.95
-$0.29 (-1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports