Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-13-2025) |
$25.13 |
---|---|
Change |
-$0.32
(-1.26%)
|
Volume | 1,518,216 |
Open | $25.50 |
---|---|
Day Range | $25.12 - $25.61 |
52 Week Low | $13.40 |
52 Week High | $25.88 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $4,239,738,089 |
Shares Outstanding | 168,712,220 |
Book Value per Share | $5.54 |
Earnings per Share | $1.33 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 25.13 |
-$0.32
(-1.26%)
|
August 12, 2025 | 25.45 |
$0.63
(2.54%)
|
August 11, 2025 | 24.82 |
$0.22
(0.89%)
|
August 08, 2025 | 24.60 |
$0.20
(0.82%)
|
August 07, 2025 | 24.40 |
$0.60
(2.52%)
|
August 06, 2025 | 23.80 |
$0.16
(0.68%)
|
August 05, 2025 | 23.64 |
-$0.40
(-1.66%)
|
August 04, 2025 | 24.04 |
$0.51
(2.17%)
|
August 01, 2025 | 23.53 |
-$0.30
(-1.26%)
|
July 31, 2025 | 23.83 |
$0.30
(1.27%)
|
July 30, 2025 | 23.53 |
$0.90
(3.98%)
|
July 29, 2025 | 22.63 |
$0.01
(0.04%)
|
July 28, 2025 | 22.62 |
-$0.63
(-2.71%)
|
July 25, 2025 | 23.25 |
$0.20
(0.87%)
|
July 24, 2025 | 23.05 |
-$0.22
(-0.95%)
|
July 23, 2025 | 23.27 |
$0.70
(3.10%)
|
July 22, 2025 | 22.57 |
$0.29
(1.30%)
|
July 21, 2025 | 22.28 |
-$0.28
(-1.24%)
|
July 18, 2025 | 22.56 |
$0.01
(0.04%)
|
July 17, 2025 | 22.55 |
$0.00
(0.00%)
|
July 16, 2025 | 22.55 |
$0.54
(2.45%)
|
July 15, 2025 | 22.01 |
$0.12
(0.55%)
|
July 14, 2025 | 21.89 |
$0.91
(4.34%)
|
July 11, 2025 | 20.98 |
-$1.08
(-4.90%)
|
July 10, 2025 | 22.06 |
$0.49
(2.27%)
|
July 09, 2025 | 21.57 |
$0.55
(2.62%)
|
July 08, 2025 | 21.02 |
$0.14
(0.67%)
|
July 07, 2025 | 20.88 |
-$0.07
(-0.33%)
|
July 04, 2025 | 20.95 |
$0.00
(0.00%)
|
July 03, 2025 | 20.95 |
-$0.29
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!