Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACADIA Pharmaceuticals Inc. (ACAD : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$22.18 |
|---|---|
| Change |
-$3.25
(-12.78%)
|
| Volume | 6,638,418 |
| Open | $24.38 |
|---|---|
| Day Range | $21.97 - $24.38 |
| 52 Week Low | $19.69 |
| 52 Week High | $30.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,821,736,389 |
| Shares Outstanding | 172,305,518 |
| Book Value per Share | $2.93 |
| Earnings per Share | $2.23 |
Period
Loading......
Loading......
Legend
ACADIA Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 22.18 |
-$3.25
(-12.78%)
|
| September 23, 2026 | 25.43 |
-$0.98
(-3.71%)
|
| September 22, 2026 | 26.41 |
$0.02
(0.06%)
|
| September 21, 2026 | 26.40 |
-$0.90
(-3.28%)
|
| September 18, 2026 | 27.29 |
-$0.16
(-0.58%)
|
| September 17, 2026 | 27.45 |
-$0.09
(-0.33%)
|
| September 16, 2026 | 27.54 |
$0.78
(2.91%)
|
| September 15, 2026 | 26.76 |
-$0.76
(-2.76%)
|
| September 14, 2026 | 27.52 |
-$0.31
(-1.11%)
|
| September 11, 2026 | 27.83 |
$0.09
(0.32%)
|
| September 10, 2026 | 27.74 |
$0.06
(0.22%)
|
| September 09, 2026 | 27.68 |
$0.10
(0.36%)
|
| September 08, 2026 | 27.58 |
-$0.44
(-1.57%)
|
| September 07, 2026 | 28.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.02 |
$0.16
(0.57%)
|
| September 03, 2026 | 27.86 |
-$1.07
(-3.70%)
|
| September 02, 2026 | 28.93 |
$0.04
(0.14%)
|
| September 01, 2026 | 28.89 |
-$0.02
(-0.07%)
|
| August 31, 2026 | 28.91 |
-$0.20
(-0.69%)
|
| August 28, 2026 | 29.11 |
-$0.62
(-2.09%)
|
| August 27, 2026 | 29.73 |
$0.15
(0.51%)
|
| August 26, 2026 | 29.58 |
-$0.99
(-3.24%)
|
| August 25, 2026 | 30.57 |
$0.92
(3.10%)
|
| August 24, 2026 | 29.65 |
$0.15
(0.51%)
|
| August 21, 2026 | 29.50 |
$0.46
(1.58%)
|
| August 20, 2026 | 29.04 |
-$1.17
(-3.87%)
|
| August 19, 2026 | 30.21 |
$0.03
(0.10%)
|
| August 18, 2026 | 30.18 |
$1.17
(4.03%)
|
| August 17, 2026 | 29.01 |
$0.77
(2.73%)
|
| August 14, 2026 | 28.24 |
-$0.14
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
