Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.15 |
|---|---|
| Change |
$0.47
(1.76%)
|
| Volume | 1,296,956 |
| Open | $26.75 |
|---|---|
| Day Range | $26.42 - $27.28 |
| 52 Week Low | $13.40 |
| 52 Week High | $27.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,593,286,332 |
| Shares Outstanding | 169,181,817 |
| Book Value per Share | $5.01 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.15 |
$0.47
(1.76%)
|
| December 11, 2025 | 26.68 |
-$0.13
(-0.48%)
|
| December 10, 2025 | 26.81 |
-$0.08
(-0.30%)
|
| December 09, 2025 | 26.89 |
$0.13
(0.49%)
|
| December 08, 2025 | 26.76 |
-$0.68
(-2.48%)
|
| December 05, 2025 | 27.44 |
$0.89
(3.35%)
|
| December 04, 2025 | 26.55 |
$0.67
(2.59%)
|
| December 03, 2025 | 25.88 |
$0.45
(1.77%)
|
| December 02, 2025 | 25.43 |
$0.58
(2.33%)
|
| December 01, 2025 | 24.85 |
-$0.19
(-0.76%)
|
| November 28, 2025 | 25.04 |
$0.23
(0.93%)
|
| November 27, 2025 | 24.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.81 |
$0.42
(1.72%)
|
| November 25, 2025 | 24.39 |
$0.49
(2.05%)
|
| November 24, 2025 | 23.90 |
$0.34
(1.44%)
|
| November 21, 2025 | 23.56 |
$0.66
(2.88%)
|
| November 20, 2025 | 22.90 |
-$0.20
(-0.87%)
|
| November 19, 2025 | 23.10 |
-$0.70
(-2.94%)
|
| November 18, 2025 | 23.80 |
-$0.21
(-0.87%)
|
| November 17, 2025 | 24.01 |
-$0.01
(-0.04%)
|
| November 14, 2025 | 24.02 |
$0.38
(1.61%)
|
| November 13, 2025 | 23.64 |
-$0.49
(-2.03%)
|
| November 12, 2025 | 24.13 |
$0.41
(1.73%)
|
| November 11, 2025 | 23.72 |
$1.52
(6.85%)
|
| November 10, 2025 | 22.20 |
-$0.37
(-1.64%)
|
| November 07, 2025 | 22.57 |
$0.92
(4.25%)
|
| November 06, 2025 | 21.65 |
-$0.68
(-3.05%)
|
| November 05, 2025 | 22.33 |
$0.48
(2.20%)
|
| November 04, 2025 | 21.85 |
-$0.52
(-2.32%)
|
| November 03, 2025 | 22.37 |
-$0.33
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
