Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AECOM (ACM : NYE)
Sector: Real Estate
|
Close (08-12-2026) |
$61.04 |
|---|---|
| Change |
-$6.01
(-8.96%)
|
| Volume | 4,158,195 |
| Open | $65.70 |
|---|---|
| Day Range | $60.92 - $65.76 |
| 52 Week Low | $63.67 |
| 52 Week High | $135.52 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (07-01-2026) | $0.31 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,855,629,782 |
| Shares Outstanding | 128,696,425 |
| Book Value per Share | $3.79 |
| Earnings per Share | $3.52 |
Period
Loading......
Loading......
Legend
AECOM
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 61.04 |
-$6.01
(-8.96%)
|
| August 11, 2026 | 67.05 |
-$6.25
(-8.53%)
|
| August 10, 2026 | 73.30 |
-$2.54
(-3.35%)
|
| August 07, 2026 | 75.84 |
$0.91
(1.21%)
|
| August 06, 2026 | 74.93 |
$0.03
(0.04%)
|
| August 05, 2026 | 74.90 |
-$0.85
(-1.12%)
|
| August 04, 2026 | 75.75 |
$0.95
(1.27%)
|
| August 03, 2026 | 74.80 |
$2.41
(3.33%)
|
| July 31, 2026 | 72.39 |
$0.63
(0.88%)
|
| July 30, 2026 | 71.76 |
-$1.81
(-2.46%)
|
| July 29, 2026 | 73.57 |
-$0.87
(-1.17%)
|
| July 28, 2026 | 74.44 |
$3.48
(4.90%)
|
| July 27, 2026 | 70.96 |
$0.40
(0.57%)
|
| July 24, 2026 | 70.56 |
$2.91
(4.30%)
|
| July 23, 2026 | 67.65 |
$0.18
(0.27%)
|
| July 22, 2026 | 67.47 |
-$1.47
(-2.13%)
|
| July 21, 2026 | 68.94 |
$1.00
(1.47%)
|
| July 20, 2026 | 67.94 |
-$0.35
(-0.51%)
|
| July 17, 2026 | 68.29 |
-$1.35
(-1.93%)
|
| July 16, 2026 | 69.95 |
$1.07
(1.55%)
|
| July 15, 2026 | 68.88 |
$0.33
(0.48%)
|
| July 14, 2026 | 68.55 |
-$0.13
(-0.19%)
|
| July 13, 2026 | 68.68 |
$0.43
(0.63%)
|
| July 10, 2026 | 68.25 |
$0.20
(0.29%)
|
| July 09, 2026 | 68.05 |
$0.16
(0.24%)
|
| July 08, 2026 | 67.89 |
$0.25
(0.37%)
|
| July 07, 2026 | 67.64 |
-$1.97
(-2.83%)
|
| July 06, 2026 | 69.61 |
$1.87
(2.76%)
|
| July 03, 2026 | 67.74 |
$0.00
(0.00%)
|
| July 02, 2026 | 67.74 |
$0.88
(1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
