Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (05-23-2025) |
$3.67 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $3.67 |
---|---|
Day Range | - - - |
52 Week Low | $2.70 |
52 Week High | $5.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-04-2015) | $0.13 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $352,950,146 |
Shares Outstanding | 96,171,702 |
Book Value per Share | $0.65 |
Earnings per Share | -$0.36 |
Date | Close | Change |
---|---|---|
May 23, 2025 | 3.67 |
$0.00
(0.00%)
|
May 22, 2025 | 3.67 |
-$0.11
(-2.91%)
|
May 21, 2025 | 3.78 |
-$0.04
(-1.05%)
|
May 20, 2025 | 3.82 |
$0.05
(1.33%)
|
May 19, 2025 | 3.77 |
$0.05
(1.34%)
|
May 16, 2025 | 3.72 |
$0.01
(0.27%)
|
May 15, 2025 | 3.71 |
-$0.02
(-0.54%)
|
May 14, 2025 | 3.73 |
-$0.15
(-3.87%)
|
May 13, 2025 | 3.88 |
-$0.01
(-0.26%)
|
May 12, 2025 | 3.89 |
$0.12
(3.18%)
|
May 09, 2025 | 3.77 |
$0.23
(6.50%)
|
May 08, 2025 | 3.54 |
$0.47
(15.31%)
|
May 07, 2025 | 3.07 |
-$0.01
(-0.32%)
|
May 06, 2025 | 3.08 |
$0.01
(0.33%)
|
May 05, 2025 | 3.07 |
-$0.09
(-2.85%)
|
May 02, 2025 | 3.16 |
$0.01
(0.32%)
|
May 01, 2025 | 3.15 |
$0.06
(1.94%)
|
April 30, 2025 | 3.09 |
-$0.04
(-1.28%)
|
April 29, 2025 | 3.13 |
$0.05
(1.62%)
|
April 28, 2025 | 3.08 |
-$0.05
(-1.60%)
|
April 25, 2025 | 3.13 |
$0.06
(1.95%)
|
April 24, 2025 | 3.07 |
$0.09
(3.02%)
|
April 23, 2025 | 2.98 |
$0.05
(1.71%)
|
April 22, 2025 | 2.93 |
$0.02
(0.51%)
|
April 21, 2025 | 2.92 |
$0.03
(0.87%)
|
April 18, 2025 | 2.89 |
$0.00
(0.00%)
|
April 17, 2025 | 2.89 |
-$0.05
(-1.70%)
|
April 16, 2025 | 2.94 |
-$0.07
(-2.33%)
|
April 15, 2025 | 3.01 |
-$0.01
(-0.33%)
|
April 14, 2025 | 3.02 |
$0.11
(3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!