Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-10-2025) |
$3.83 |
|---|---|
| Change |
$0.01
(0.26%)
|
| Volume | 144,360 |
| Open | $3.83 |
|---|---|
| Day Range | $3.79 - $3.86 |
| 52 Week Low | $2.70 |
| 52 Week High | $5.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $368,337,619 |
| Shares Outstanding | 96,171,702 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 3.83 |
$0.01
(0.26%)
|
| June 09, 2025 | 3.82 |
-$0.01
(-0.26%)
|
| June 06, 2025 | 3.83 |
$0.08
(2.13%)
|
| June 05, 2025 | 3.75 |
$0.03
(0.81%)
|
| June 04, 2025 | 3.72 |
-$0.05
(-1.33%)
|
| June 03, 2025 | 3.77 |
$0.06
(1.62%)
|
| June 02, 2025 | 3.71 |
-$0.02
(-0.54%)
|
| May 30, 2025 | 3.73 |
-$0.10
(-2.61%)
|
| May 29, 2025 | 3.83 |
$0.00
(0.00%)
|
| May 28, 2025 | 3.83 |
-$0.03
(-0.78%)
|
| May 27, 2025 | 3.86 |
$0.19
(5.18%)
|
| May 26, 2025 | 3.67 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.67 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.67 |
-$0.11
(-2.91%)
|
| May 21, 2025 | 3.78 |
-$0.04
(-1.05%)
|
| May 20, 2025 | 3.82 |
$0.05
(1.33%)
|
| May 19, 2025 | 3.77 |
$0.05
(1.34%)
|
| May 16, 2025 | 3.72 |
$0.01
(0.27%)
|
| May 15, 2025 | 3.71 |
-$0.02
(-0.54%)
|
| May 14, 2025 | 3.73 |
-$0.15
(-3.87%)
|
| May 13, 2025 | 3.88 |
-$0.01
(-0.26%)
|
| May 12, 2025 | 3.89 |
$0.12
(3.18%)
|
| May 09, 2025 | 3.77 |
$0.23
(6.50%)
|
| May 08, 2025 | 3.54 |
$0.47
(15.31%)
|
| May 07, 2025 | 3.07 |
-$0.01
(-0.32%)
|
| May 06, 2025 | 3.08 |
$0.01
(0.33%)
|
| May 05, 2025 | 3.07 |
-$0.09
(-2.85%)
|
| May 02, 2025 | 3.16 |
$0.01
(0.32%)
|
| May 01, 2025 | 3.15 |
$0.06
(1.94%)
|
| April 30, 2025 | 3.09 |
-$0.04
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
