Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-11-2026) |
$5.00 |
|---|---|
| Change |
$0.85
(20.48%)
|
| Volume | 2,765,171 |
| Open | $4.56 |
|---|---|
| Day Range | $4.50 - $5.10 |
| 52 Week Low | $2.70 |
| 52 Week High | $5.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $482,301,890 |
| Shares Outstanding | 96,460,378 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 5.00 |
$0.85
(20.48%)
|
| March 10, 2026 | 4.15 |
$0.04
(0.97%)
|
| March 09, 2026 | 4.11 |
$0.03
(0.74%)
|
| March 06, 2026 | 4.08 |
-$0.04
(-0.97%)
|
| March 05, 2026 | 4.12 |
-$0.07
(-1.67%)
|
| March 04, 2026 | 4.19 |
$0.06
(1.45%)
|
| March 03, 2026 | 4.13 |
$0.00
(0.00%)
|
| March 02, 2026 | 4.13 |
-$0.06
(-1.43%)
|
| February 27, 2026 | 4.19 |
$0.01
(0.24%)
|
| February 26, 2026 | 4.18 |
$0.11
(2.70%)
|
| February 25, 2026 | 4.07 |
$0.04
(0.99%)
|
| February 24, 2026 | 4.03 |
-$0.01
(-0.25%)
|
| February 23, 2026 | 4.04 |
-$0.12
(-2.88%)
|
| February 20, 2026 | 4.16 |
$0.04
(0.97%)
|
| February 19, 2026 | 4.12 |
$0.06
(1.48%)
|
| February 18, 2026 | 4.06 |
$0.06
(1.50%)
|
| February 17, 2026 | 4.00 |
-$0.01
(-0.25%)
|
| February 16, 2026 | 4.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.01 |
$0.04
(1.01%)
|
| February 12, 2026 | 3.97 |
-$0.09
(-2.22%)
|
| February 11, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| February 10, 2026 | 4.11 |
-$0.04
(-0.96%)
|
| February 09, 2026 | 4.15 |
-$0.05
(-1.19%)
|
| February 06, 2026 | 4.20 |
$0.21
(5.26%)
|
| February 05, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| February 04, 2026 | 4.04 |
$0.06
(1.51%)
|
| February 03, 2026 | 3.98 |
-$0.09
(-2.21%)
|
| February 02, 2026 | 4.07 |
$0.09
(2.26%)
|
| January 30, 2026 | 3.98 |
$0.04
(1.02%)
|
| January 29, 2026 | 3.94 |
$0.11
(2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
