Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-25-2026) |
$42.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $42.16 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $35.50 |
| 52 Week High | $47.31 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-25-2026) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $160,644,735 |
| Shares Outstanding | 3,810,359 |
| Book Value per Share | $1.38 |
| Earnings per Share | $2.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 42.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 42.16 |
-$1.05
(-2.43%)
|
| May 21, 2026 | 43.21 |
$0.82
(1.93%)
|
| May 20, 2026 | 42.39 |
$0.30
(0.71%)
|
| May 19, 2026 | 42.09 |
$0.49
(1.18%)
|
| May 18, 2026 | 41.60 |
$0.88
(2.16%)
|
| May 15, 2026 | 40.72 |
-$0.97
(-2.33%)
|
| May 14, 2026 | 41.69 |
$1.16
(2.86%)
|
| May 13, 2026 | 40.53 |
-$0.57
(-1.39%)
|
| May 12, 2026 | 41.10 |
-$0.50
(-1.20%)
|
| May 11, 2026 | 41.60 |
-$0.01
(-0.02%)
|
| May 08, 2026 | 41.61 |
-$0.21
(-0.50%)
|
| May 07, 2026 | 41.82 |
-$0.40
(-0.95%)
|
| May 06, 2026 | 42.22 |
$0.31
(0.74%)
|
| May 05, 2026 | 41.91 |
$1.07
(2.62%)
|
| May 04, 2026 | 40.84 |
-$0.98
(-2.34%)
|
| May 01, 2026 | 41.82 |
$1.06
(2.60%)
|
| April 30, 2026 | 40.76 |
-$0.34
(-0.83%)
|
| April 29, 2026 | 41.10 |
-$0.56
(-1.34%)
|
| April 28, 2026 | 41.66 |
-$0.33
(-0.79%)
|
| April 27, 2026 | 41.99 |
-$0.42
(-0.99%)
|
| April 24, 2026 | 42.41 |
-$1.07
(-2.46%)
|
| April 23, 2026 | 43.48 |
-$2.05
(-4.50%)
|
| April 22, 2026 | 45.53 |
-$0.43
(-0.94%)
|
| April 21, 2026 | 45.96 |
-$0.07
(-0.15%)
|
| April 20, 2026 | 46.03 |
$0.00
(0.00%)
|
| April 17, 2026 | 46.03 |
$1.07
(2.38%)
|
| April 16, 2026 | 44.96 |
$0.87
(1.97%)
|
| April 15, 2026 | 44.09 |
-$0.97
(-2.15%)
|
| April 14, 2026 | 45.22 |
-$0.77
(-1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
