Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$40.46 |
|---|---|
| Change |
$1.59
(4.09%)
|
| Volume | 15,098 |
| Open | $38.99 |
|---|---|
| Day Range | $38.59 - $40.68 |
| 52 Week Low | $34.35 |
| 52 Week High | $45.25 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (10-03-2025) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $154,020,053 |
| Shares Outstanding | 3,806,724 |
| Book Value per Share | $1.33 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.46 |
$1.59
(4.09%)
|
| December 11, 2025 | 38.87 |
$1.82
(4.91%)
|
| December 10, 2025 | 37.05 |
$1.36
(3.81%)
|
| December 09, 2025 | 35.69 |
-$0.03
(-0.08%)
|
| December 08, 2025 | 35.72 |
-$1.35
(-3.64%)
|
| December 05, 2025 | 37.07 |
-$0.17
(-0.46%)
|
| December 04, 2025 | 37.24 |
-$0.92
(-2.41%)
|
| December 03, 2025 | 38.16 |
$0.49
(1.30%)
|
| December 02, 2025 | 37.67 |
$1.12
(3.06%)
|
| December 01, 2025 | 36.55 |
-$0.45
(-1.22%)
|
| November 28, 2025 | 37.00 |
-$0.05
(-0.13%)
|
| November 27, 2025 | 37.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.05 |
-$0.07
(-0.19%)
|
| November 25, 2025 | 37.12 |
$0.52
(1.42%)
|
| November 24, 2025 | 36.60 |
-$0.28
(-0.76%)
|
| November 21, 2025 | 36.88 |
$1.38
(3.89%)
|
| November 20, 2025 | 35.50 |
-$0.21
(-0.59%)
|
| November 19, 2025 | 35.71 |
$0.05
(0.14%)
|
| November 18, 2025 | 35.66 |
-$0.28
(-0.78%)
|
| November 17, 2025 | 35.94 |
-$0.93
(-2.52%)
|
| November 14, 2025 | 36.87 |
-$0.28
(-0.75%)
|
| November 13, 2025 | 37.15 |
$0.60
(1.64%)
|
| November 12, 2025 | 36.55 |
-$0.36
(-0.98%)
|
| November 11, 2025 | 36.91 |
$0.04
(0.11%)
|
| November 10, 2025 | 36.87 |
$0.03
(0.08%)
|
| November 07, 2025 | 36.84 |
-$0.51
(-1.37%)
|
| November 06, 2025 | 37.35 |
-$0.69
(-1.81%)
|
| November 05, 2025 | 38.04 |
$0.36
(0.96%)
|
| November 04, 2025 | 37.68 |
-$0.25
(-0.66%)
|
| November 03, 2025 | 37.93 |
-$0.08
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
