Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Acme United Corporation. (ACU : AMX)

Sector: Industrial Services

Close
(07-25-2025)
$43.28
Change
-$0.13 (-0.30%)
Volume 8,617
Open $43.52
Day Range $42.36 - $43.82
52 Week Low $32.85
52 Week High $50.00
Annual Yield 1.41%
Annual Dividend $0.61
Last Dividend (07-03-2025) $0.16
Industry Sector Industrial Services
Quoted Market Value $164,061,020
Shares Outstanding 3,790,689
Book Value per Share $1.52
Earnings per Share $2.47
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$30.00$35.00$45.00$50.0001,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-20%-10%10%20%Period

Legend

Acme United Corporation.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 43.28
-$0.13 (-0.30%)
July 24, 2025 43.41
$0.13 (0.30%)
July 23, 2025 43.44
$1.79 (4.30%)
July 22, 2025 41.65
-$0.42 (-1.00%)
July 21, 2025 42.07
$0.46 (1.11%)
July 18, 2025 41.61
-$0.39 (-0.93%)
July 17, 2025 42.00
$0.38 (0.91%)
July 16, 2025 41.62
$0.42 (1.02%)
July 15, 2025 41.20
-$1.63 (-3.81%)
July 14, 2025 42.83
-$0.17 (-0.40%)
July 11, 2025 43.00
-$0.97 (-2.21%)
July 10, 2025 43.97
-$0.11 (-0.25%)
July 09, 2025 44.08
$0.22 (0.50%)
July 08, 2025 43.86
$1.26 (2.96%)
July 07, 2025 42.60
-$1.03 (-2.36%)
July 04, 2025 43.63
$0.00 (0.00%)
July 03, 2025 43.63
-$0.06 (-0.14%)
July 02, 2025 43.69
$0.18 (0.41%)
July 01, 2025 43.51
$2.06 (4.97%)
June 30, 2025 41.45
$1.37 (3.42%)
June 27, 2025 40.08
-$0.54 (-1.33%)
June 26, 2025 40.62
$1.08 (2.73%)
June 25, 2025 39.54
-$0.39 (-0.98%)
June 24, 2025 39.93
$1.18 (3.05%)
June 23, 2025 38.75
-$0.36 (-0.92%)
June 20, 2025 39.11
$0.61 (1.58%)
June 19, 2025 38.50
$0.00 (0.00%)
June 18, 2025 38.50
$1.31 (3.52%)
June 17, 2025 37.19
-$0.22 (-0.59%)
June 16, 2025 37.41
-$0.09 (-0.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports