Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-12-2026) |
$71.78 |
|---|---|
| Change |
-$8.58
(-10.68%)
|
| Volume | 2,399,690 |
| Open | $72.08 |
|---|---|
| Day Range | $70.06 - $73.80 |
| 52 Week Low | $38.21 |
| 52 Week High | $82.03 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (11-07-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,277,589,720 |
| Shares Outstanding | 45,661,601 |
| Book Value per Share | $0.99 |
| Earnings per Share | $9.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 71.78 |
-$8.58
(-10.68%)
|
| January 09, 2026 | 80.36 |
-$0.89
(-1.10%)
|
| January 08, 2026 | 81.25 |
$1.27
(1.59%)
|
| January 07, 2026 | 79.98 |
-$0.28
(-0.35%)
|
| January 06, 2026 | 80.26 |
$3.96
(5.19%)
|
| January 05, 2026 | 76.30 |
$1.00
(1.33%)
|
| January 02, 2026 | 75.30 |
$1.27
(1.72%)
|
| January 01, 2026 | 74.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 74.03 |
-$0.58
(-0.78%)
|
| December 30, 2025 | 74.61 |
-$0.57
(-0.76%)
|
| December 29, 2025 | 75.18 |
-$1.46
(-1.91%)
|
| December 26, 2025 | 76.64 |
-$0.04
(-0.05%)
|
| December 25, 2025 | 76.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.68 |
$0.07
(0.09%)
|
| December 23, 2025 | 76.61 |
-$1.14
(-1.47%)
|
| December 22, 2025 | 77.75 |
-$0.25
(-0.32%)
|
| December 19, 2025 | 78.00 |
$0.36
(0.46%)
|
| December 18, 2025 | 77.64 |
$1.30
(1.70%)
|
| December 17, 2025 | 76.34 |
$0.53
(0.70%)
|
| December 16, 2025 | 75.81 |
$1.46
(1.96%)
|
| December 15, 2025 | 74.35 |
-$0.24
(-0.32%)
|
| December 12, 2025 | 74.59 |
$0.46
(0.62%)
|
| December 11, 2025 | 74.36 |
$0.53
(0.72%)
|
| December 10, 2025 | 73.83 |
$0.37
(0.50%)
|
| December 09, 2025 | 73.46 |
$1.04
(1.44%)
|
| December 08, 2025 | 72.42 |
$0.21
(0.29%)
|
| December 05, 2025 | 72.21 |
$0.21
(0.29%)
|
| December 04, 2025 | 72.00 |
$0.76
(1.07%)
|
| December 03, 2025 | 71.24 |
$1.86
(2.68%)
|
| December 02, 2025 | 69.38 |
$1.31
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
