Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-02-2026) |
$14.21 |
|---|---|
| Change |
-$3.07
(-17.77%)
|
| Volume | 80,076,145 |
| Open | $14.35 |
|---|---|
| Day Range | $14.19 - $14.35 |
| 52 Week Low | $9.46 |
| 52 Week High | $17.65 |
| Annual Yield | 4.95% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (01-30-2026) | $0.18 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,119,238,614 |
| Shares Outstanding | 712,120,944 |
| Book Value per Share | $2.62 |
| Earnings per Share | $1.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 14.21 |
-$3.07
(-17.77%)
|
| February 27, 2026 | 17.28 |
$1.03
(6.34%)
|
| February 26, 2026 | 16.25 |
-$0.12
(-0.73%)
|
| February 25, 2026 | 16.37 |
$0.10
(0.61%)
|
| February 24, 2026 | 16.27 |
$0.01
(0.06%)
|
| February 23, 2026 | 16.26 |
-$0.25
(-1.51%)
|
| February 20, 2026 | 16.51 |
$0.15
(0.92%)
|
| February 19, 2026 | 16.36 |
$0.07
(0.43%)
|
| February 18, 2026 | 16.29 |
-$0.10
(-0.61%)
|
| February 17, 2026 | 16.39 |
$0.11
(0.68%)
|
| February 16, 2026 | 16.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.28 |
$0.26
(1.58%)
|
| February 12, 2026 | 16.20 |
-$0.24
(-1.46%)
|
| February 11, 2026 | 16.44 |
$0.19
(1.17%)
|
| February 10, 2026 | 16.25 |
$0.19
(1.18%)
|
| February 09, 2026 | 16.06 |
$0.01
(0.06%)
|
| February 06, 2026 | 16.05 |
$0.46
(2.95%)
|
| February 05, 2026 | 15.59 |
-$0.16
(-1.02%)
|
| February 04, 2026 | 15.75 |
-$0.34
(-2.11%)
|
| February 03, 2026 | 16.09 |
$1.36
(9.23%)
|
| February 02, 2026 | 14.73 |
$0.08
(0.55%)
|
| January 30, 2026 | 14.65 |
-$0.39
(-2.59%)
|
| January 29, 2026 | 15.04 |
-$0.15
(-0.99%)
|
| January 28, 2026 | 15.19 |
$0.27
(1.81%)
|
| January 27, 2026 | 14.92 |
$0.30
(2.05%)
|
| January 26, 2026 | 14.62 |
$0.37
(2.60%)
|
| January 23, 2026 | 14.25 |
-$0.36
(-2.46%)
|
| January 22, 2026 | 14.61 |
$0.37
(2.60%)
|
| January 21, 2026 | 14.24 |
$0.47
(3.41%)
|
| January 20, 2026 | 13.77 |
-$0.42
(-2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
