Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$13.83 |
|---|---|
| Change |
-$0.17
(-1.21%)
|
| Volume | 6,830,846 |
| Open | $14.08 |
|---|---|
| Day Range | $13.76 - $14.12 |
| 52 Week Low | $9.46 |
| 52 Week High | $15.51 |
| Annual Yield | 5.09% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-31-2025) | $0.18 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,848,632,656 |
| Shares Outstanding | 712,120,944 |
| Book Value per Share | $2.55 |
| Earnings per Share | $1.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.83 |
-$0.17
(-1.21%)
|
| December 11, 2025 | 14.00 |
$0.20
(1.45%)
|
| December 10, 2025 | 13.80 |
-$0.16
(-1.15%)
|
| December 09, 2025 | 13.96 |
$0.10
(0.72%)
|
| December 08, 2025 | 13.86 |
-$0.06
(-0.43%)
|
| December 05, 2025 | 13.92 |
-$0.01
(-0.07%)
|
| December 04, 2025 | 13.93 |
$0.22
(1.60%)
|
| December 03, 2025 | 13.71 |
-$0.25
(-1.79%)
|
| December 02, 2025 | 13.96 |
-$0.03
(-0.21%)
|
| December 01, 2025 | 13.99 |
-$0.07
(-0.50%)
|
| November 28, 2025 | 14.06 |
$0.15
(1.08%)
|
| November 27, 2025 | 13.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.91 |
$0.10
(0.72%)
|
| November 25, 2025 | 13.81 |
-$0.07
(-0.50%)
|
| November 24, 2025 | 13.88 |
$0.13
(0.95%)
|
| November 21, 2025 | 13.75 |
$0.24
(1.78%)
|
| November 20, 2025 | 13.51 |
-$0.26
(-1.89%)
|
| November 19, 2025 | 13.77 |
$0.05
(0.36%)
|
| November 18, 2025 | 13.72 |
-$0.20
(-1.44%)
|
| November 17, 2025 | 13.92 |
$0.10
(0.72%)
|
| November 14, 2025 | 13.82 |
$0.33
(2.38%)
|
| November 13, 2025 | 13.67 |
-$0.40
(-2.84%)
|
| November 12, 2025 | 14.07 |
-$0.20
(-1.40%)
|
| November 11, 2025 | 14.27 |
$0.06
(0.42%)
|
| November 10, 2025 | 14.21 |
$0.08
(0.57%)
|
| November 07, 2025 | 14.13 |
-$0.06
(-0.42%)
|
| November 06, 2025 | 14.19 |
-$0.03
(-0.21%)
|
| November 05, 2025 | 14.22 |
$0.78
(5.80%)
|
| November 04, 2025 | 13.44 |
-$0.18
(-1.32%)
|
| November 03, 2025 | 13.62 |
-$0.25
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
