Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-24-2025) |
$13.80 |
|---|---|
| Change |
-$0.14
(-1.00%)
|
| Volume | 8,053,772 |
| Open | $13.90 |
|---|---|
| Day Range | $13.55 - $13.93 |
| 52 Week Low | $9.46 |
| 52 Week High | $20.30 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (05-01-2025) | $0.18 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,824,534,847 |
| Shares Outstanding | 711,922,815 |
| Book Value per Share | $2.83 |
| Earnings per Share | $1.83 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 13.80 |
-$0.14
(-1.00%)
|
| July 23, 2025 | 13.94 |
$0.13
(0.94%)
|
| July 22, 2025 | 13.81 |
$0.12
(0.88%)
|
| July 21, 2025 | 13.69 |
$0.32
(2.39%)
|
| July 18, 2025 | 13.37 |
$0.18
(1.36%)
|
| July 17, 2025 | 13.19 |
$0.17
(1.31%)
|
| July 16, 2025 | 13.02 |
-$0.12
(-0.91%)
|
| July 15, 2025 | 13.14 |
$0.56
(4.45%)
|
| July 14, 2025 | 12.58 |
-$0.01
(-0.08%)
|
| July 11, 2025 | 12.59 |
$0.18
(1.45%)
|
| July 10, 2025 | 12.41 |
-$0.85
(-6.41%)
|
| July 09, 2025 | 13.26 |
$2.19
(19.78%)
|
| July 08, 2025 | 11.07 |
-$0.45
(-3.91%)
|
| July 07, 2025 | 11.52 |
$0.00
(0.00%)
|
| July 04, 2025 | 11.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.52 |
$0.39
(3.50%)
|
| July 02, 2025 | 11.13 |
$0.36
(3.34%)
|
| July 01, 2025 | 10.77 |
$0.25
(2.38%)
|
| June 30, 2025 | 10.52 |
-$0.20
(-1.87%)
|
| June 27, 2025 | 10.72 |
-$0.09
(-0.83%)
|
| June 26, 2025 | 10.81 |
$0.31
(2.95%)
|
| June 25, 2025 | 10.50 |
$0.03
(0.29%)
|
| June 24, 2025 | 10.47 |
$0.32
(3.15%)
|
| June 23, 2025 | 10.15 |
-$0.26
(-2.50%)
|
| June 20, 2025 | 10.41 |
-$0.11
(-1.05%)
|
| June 19, 2025 | 10.52 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.52 |
-$0.01
(-0.09%)
|
| June 17, 2025 | 10.53 |
-$0.93
(-8.12%)
|
| June 16, 2025 | 11.46 |
$0.02
(0.17%)
|
| June 13, 2025 | 11.44 |
-$0.10
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
