Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

The AES Corporation (AES : NYE)

Add to My Watchlist

Sector: Utilities

Close
(11-19-2025) 		$13.77
Change
$0.05 (0.36%)
Volume 9,150,699
Open $13.80
Day Range $13.69 - $13.99
52 Week Low $9.46
52 Week High $15.51
Annual Yield 5.11%
Annual Dividend $0.70
Last Dividend (10-31-2025) $0.18
Industry Sector Utilities
Quoted Market Value $9,805,905,399
Shares Outstanding 712,120,944
Book Value per Share $2.54
Earnings per Share $1.59
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$0.00$8.00$12.00$14.00$16.000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-40%-30%-20%-10%10%20%Period

Legend

The AES Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 13.77
$0.05 (0.36%)
November 18, 2025 13.72
-$0.20 (-1.44%)
November 17, 2025 13.92
$0.10 (0.72%)
November 14, 2025 13.82
$0.33 (2.38%)
November 13, 2025 13.67
-$0.40 (-2.84%)
November 12, 2025 14.07
-$0.20 (-1.40%)
November 11, 2025 14.27
$0.06 (0.42%)
November 10, 2025 14.21
$0.08 (0.57%)
November 07, 2025 14.13
-$0.06 (-0.42%)
November 06, 2025 14.19
-$0.03 (-0.21%)
November 05, 2025 14.22
$0.78 (5.80%)
November 04, 2025 13.44
-$0.18 (-1.32%)
November 03, 2025 13.62
-$0.25 (-1.80%)
October 31, 2025 13.87
-$0.15 (-1.07%)
October 30, 2025 14.02
-$0.35 (-2.44%)
October 29, 2025 14.37
-$0.09 (-0.62%)
October 28, 2025 14.46
-$0.03 (-0.21%)
October 27, 2025 14.49
-$0.06 (-0.41%)
October 24, 2025 14.55
$0.35 (2.46%)
October 23, 2025 14.20
-$0.09 (-0.63%)
October 22, 2025 14.29
-$0.03 (-0.21%)
October 21, 2025 14.32
-$0.08 (-0.56%)
October 20, 2025 14.40
-$0.18 (-1.23%)
October 17, 2025 14.58
-$0.24 (-1.62%)
October 16, 2025 14.82
$0.07 (0.47%)
October 15, 2025 14.75
$0.36 (2.50%)
October 14, 2025 14.39
-$0.05 (-0.35%)
October 13, 2025 14.44
$0.37 (2.63%)
October 10, 2025 14.07
-$0.50 (-3.43%)
October 09, 2025 14.57
-$0.16 (-1.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info