Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-20-2026) |
$118.61 |
|---|---|
| Change |
-$13.31
(-10.09%)
|
| Volume | 5,736 |
| Open | $131.91 |
|---|---|
| Day Range | $118.01 - $131.91 |
| 52 Week Low | $117.01 |
| 52 Week High | $160.36 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (12-15-2025) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,293,409,195 |
| Shares Outstanding | 10,904,723 |
| Book Value per Share | $0.77 |
| Earnings per Share | $16.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 118.61 |
-$13.31
(-10.09%)
|
| February 19, 2026 | 131.92 |
$0.00
(0.00%)
|
| February 18, 2026 | 131.92 |
-$1.76
(-1.32%)
|
| February 17, 2026 | 133.68 |
$0.00
(0.00%)
|
| February 16, 2026 | 133.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.68 |
$0.00
(0.00%)
|
| February 12, 2026 | 133.68 |
$0.00
(0.00%)
|
| February 11, 2026 | 133.68 |
$2.85
(2.18%)
|
| February 10, 2026 | 130.83 |
-$0.42
(-0.32%)
|
| February 09, 2026 | 131.25 |
$4.25
(3.35%)
|
| February 06, 2026 | 127.00 |
$0.00
(0.00%)
|
| February 05, 2026 | 127.00 |
-$1.02
(-0.80%)
|
| February 04, 2026 | 128.02 |
-$1.61
(-1.24%)
|
| February 03, 2026 | 129.63 |
$0.00
(0.00%)
|
| February 02, 2026 | 129.63 |
$1.08
(0.84%)
|
| January 30, 2026 | 128.55 |
$0.00
(0.00%)
|
| January 29, 2026 | 128.55 |
$0.00
(0.00%)
|
| January 28, 2026 | 128.55 |
$0.00
(0.00%)
|
| January 27, 2026 | 128.55 |
$0.00
(0.00%)
|
| January 26, 2026 | 128.55 |
-$0.45
(-0.35%)
|
| January 23, 2026 | 129.00 |
$0.00
(0.00%)
|
| January 22, 2026 | 129.00 |
$0.00
(0.00%)
|
| January 21, 2026 | 129.00 |
$1.26
(0.99%)
|
| January 20, 2026 | 127.74 |
$0.00
(0.00%)
|
| January 19, 2026 | 127.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 127.74 |
-$1.06
(-0.82%)
|
| January 15, 2026 | 128.80 |
-$1.20
(-0.92%)
|
| January 14, 2026 | 130.00 |
-$1.16
(-0.88%)
|
| January 13, 2026 | 131.16 |
-$2.80
(-2.09%)
|
| January 12, 2026 | 133.96 |
-$0.15
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
