Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$10.32 |
|---|---|
| Change |
$0.02
(0.19%)
|
| Volume | 12,013,754 |
| Open | $10.30 |
|---|---|
| Day Range | $10.30 - $10.43 |
| 52 Week Low | $7.85 |
| 52 Week High | $10.67 |
| Annual Yield | 13.95% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (11-28-2025) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,070,512,402 |
| Shares Outstanding | 1,072,724,070 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.32 |
$0.02
(0.19%)
|
| December 11, 2025 | 10.30 |
-$0.08
(-0.77%)
|
| December 10, 2025 | 10.38 |
$0.04
(0.39%)
|
| December 09, 2025 | 10.34 |
-$0.03
(-0.29%)
|
| December 08, 2025 | 10.49 |
-$0.13
(-1.22%)
|
| December 05, 2025 | 10.62 |
$0.13
(1.24%)
|
| December 04, 2025 | 10.49 |
$0.03
(0.29%)
|
| December 03, 2025 | 10.46 |
$0.00
(0.00%)
|
| December 02, 2025 | 10.46 |
$0.00
(0.00%)
|
| December 01, 2025 | 10.46 |
-$0.03
(-0.29%)
|
| November 28, 2025 | 10.49 |
-$0.07
(-0.66%)
|
| November 27, 2025 | 10.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.56 |
$0.16
(1.54%)
|
| November 25, 2025 | 10.40 |
$0.10
(0.97%)
|
| November 24, 2025 | 10.30 |
$0.02
(0.19%)
|
| November 21, 2025 | 10.28 |
$0.21
(2.09%)
|
| November 20, 2025 | 10.07 |
-$0.01
(-0.10%)
|
| November 19, 2025 | 10.08 |
-$0.03
(-0.30%)
|
| November 18, 2025 | 10.11 |
$0.01
(0.10%)
|
| November 17, 2025 | 10.10 |
-$0.05
(-0.49%)
|
| November 14, 2025 | 10.15 |
$0.01
(0.10%)
|
| November 13, 2025 | 10.14 |
-$0.06
(-0.59%)
|
| November 12, 2025 | 10.20 |
$0.01
(0.10%)
|
| November 11, 2025 | 10.31 |
$0.06
(0.59%)
|
| November 10, 2025 | 10.25 |
-$0.09
(-0.87%)
|
| November 07, 2025 | 10.34 |
$0.13
(1.27%)
|
| November 06, 2025 | 10.21 |
-$0.03
(-0.29%)
|
| November 05, 2025 | 10.24 |
$0.06
(0.59%)
|
| November 04, 2025 | 10.18 |
$0.13
(1.29%)
|
| November 03, 2025 | 10.05 |
$0.05
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
