Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$78.94 |
|---|---|
| Change |
$8.74
(12.45%)
|
| Volume | 2,738,512 |
| Open | $91.16 |
|---|---|
| Day Range | $76.67 - $94.77 |
| 52 Week Low | $61.50 |
| 52 Week High | $145.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-03-2009) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,218,865,018 |
| Shares Outstanding | 28,108,247 |
| Book Value per Share | $6.30 |
| Earnings per Share | $1.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 78.94 |
$8.74
(12.45%)
|
| May 18, 2026 | 70.20 |
$2.86
(4.25%)
|
| May 15, 2026 | 67.34 |
$1.38
(2.09%)
|
| May 14, 2026 | 65.96 |
$0.40
(0.61%)
|
| May 13, 2026 | 65.56 |
-$3.68
(-5.31%)
|
| May 12, 2026 | 69.24 |
$0.15
(0.22%)
|
| May 11, 2026 | 69.09 |
-$2.50
(-3.49%)
|
| May 08, 2026 | 71.59 |
-$1.34
(-1.84%)
|
| May 07, 2026 | 72.93 |
$4.37
(6.37%)
|
| May 06, 2026 | 68.56 |
-$0.67
(-0.97%)
|
| May 05, 2026 | 69.23 |
-$0.43
(-0.62%)
|
| May 04, 2026 | 69.66 |
$1.81
(2.67%)
|
| May 01, 2026 | 67.85 |
$3.79
(5.92%)
|
| April 30, 2026 | 64.06 |
-$1.67
(-2.54%)
|
| April 29, 2026 | 65.73 |
-$0.76
(-1.14%)
|
| April 28, 2026 | 66.49 |
$0.50
(0.76%)
|
| April 27, 2026 | 65.99 |
-$0.77
(-1.15%)
|
| April 24, 2026 | 66.76 |
$3.67
(5.82%)
|
| April 23, 2026 | 63.09 |
-$5.40
(-7.88%)
|
| April 22, 2026 | 68.49 |
$0.56
(0.82%)
|
| April 21, 2026 | 67.93 |
-$0.02
(-0.03%)
|
| April 20, 2026 | 67.95 |
-$0.28
(-0.41%)
|
| April 17, 2026 | 68.23 |
$0.62
(0.92%)
|
| April 16, 2026 | 67.61 |
$0.38
(0.57%)
|
| April 15, 2026 | 67.23 |
$2.06
(3.16%)
|
| April 14, 2026 | 65.17 |
$0.01
(0.02%)
|
| April 13, 2026 | 65.16 |
$2.97
(4.78%)
|
| April 10, 2026 | 62.19 |
-$1.21
(-1.91%)
|
| April 09, 2026 | 63.40 |
-$2.21
(-3.37%)
|
| April 08, 2026 | 65.61 |
-$2.97
(-4.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
