Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$90.86 |
|---|---|
| Change |
-$22.69
(-19.98%)
|
| Volume | 1,508,799 |
| Open | $95.71 |
|---|---|
| Day Range | $87.64 - $100.97 |
| 52 Week Low | $63.71 |
| 52 Week High | $145.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-03-2009) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,553,915,322 |
| Shares Outstanding | 28,108,247 |
| Book Value per Share | $8.59 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 90.86 |
-$22.69
(-19.98%)
|
| January 26, 2026 | 113.55 |
$5.92
(5.50%)
|
| January 23, 2026 | 107.63 |
-$2.19
(-1.99%)
|
| January 22, 2026 | 109.82 |
$2.59
(2.42%)
|
| January 21, 2026 | 107.23 |
$0.53
(0.50%)
|
| January 20, 2026 | 106.70 |
-$7.07
(-6.21%)
|
| January 19, 2026 | 113.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 113.77 |
-$0.85
(-0.74%)
|
| January 15, 2026 | 114.62 |
$1.91
(1.69%)
|
| January 14, 2026 | 112.71 |
-$2.30
(-2.00%)
|
| January 13, 2026 | 115.01 |
-$1.62
(-1.39%)
|
| January 12, 2026 | 116.63 |
-$0.74
(-0.63%)
|
| January 09, 2026 | 117.37 |
-$2.98
(-2.48%)
|
| January 08, 2026 | 120.35 |
$1.33
(1.12%)
|
| January 07, 2026 | 119.02 |
$1.84
(1.57%)
|
| January 06, 2026 | 117.18 |
$0.90
(0.77%)
|
| January 05, 2026 | 116.28 |
$0.77
(0.67%)
|
| January 02, 2026 | 115.51 |
-$3.33
(-2.80%)
|
| January 01, 2026 | 118.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 118.84 |
-$0.61
(-0.51%)
|
| December 30, 2025 | 119.45 |
-$2.95
(-2.41%)
|
| December 29, 2025 | 122.40 |
$0.92
(0.76%)
|
| December 26, 2025 | 121.48 |
$1.38
(1.15%)
|
| December 25, 2025 | 120.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 120.10 |
-$1.30
(-1.07%)
|
| December 23, 2025 | 121.40 |
-$1.33
(-1.08%)
|
| December 22, 2025 | 122.73 |
$1.24
(1.02%)
|
| December 19, 2025 | 121.49 |
-$0.52
(-0.43%)
|
| December 18, 2025 | 122.01 |
$1.06
(0.88%)
|
| December 17, 2025 | 120.95 |
$0.07
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
