Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-04-2026) |
$3.06 |
|---|---|
| Change |
-$1.22
(-28.50%)
|
| Volume | 3,634,671 |
| Open | $2.98 |
|---|---|
| Day Range | $2.98 - $3.07 |
| 52 Week Low | $3.94 |
| 52 Week High | $8.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-14-2025) | $0.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $440,199,920 |
| Shares Outstanding | 143,856,183 |
| Book Value per Share | $0.92 |
| Earnings per Share | $3.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 3.06 |
-$1.22
(-28.50%)
|
| June 03, 2026 | 4.28 |
-$0.01
(-0.23%)
|
| June 02, 2026 | 4.29 |
$0.01
(0.23%)
|
| June 01, 2026 | 4.28 |
$0.08
(1.90%)
|
| May 29, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| May 28, 2026 | 4.23 |
$0.00
(0.00%)
|
| May 27, 2026 | 4.23 |
$0.02
(0.48%)
|
| May 26, 2026 | 4.21 |
-$0.03
(-0.71%)
|
| May 25, 2026 | 4.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.24 |
$0.02
(0.47%)
|
| May 21, 2026 | 4.22 |
-$0.03
(-0.71%)
|
| May 20, 2026 | 4.25 |
$0.03
(0.71%)
|
| May 19, 2026 | 4.22 |
-$0.01
(-0.24%)
|
| May 18, 2026 | 4.23 |
$0.04
(0.95%)
|
| May 15, 2026 | 4.19 |
-$0.04
(-0.95%)
|
| May 14, 2026 | 4.23 |
-$0.03
(-0.70%)
|
| May 13, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| May 12, 2026 | 4.28 |
-$0.04
(-0.93%)
|
| May 11, 2026 | 4.32 |
$0.08
(1.89%)
|
| May 08, 2026 | 4.24 |
-$0.07
(-1.62%)
|
| May 07, 2026 | 4.31 |
$0.07
(1.65%)
|
| May 06, 2026 | 4.24 |
-$0.01
(-0.24%)
|
| May 05, 2026 | 4.25 |
$0.00
(0.00%)
|
| May 04, 2026 | 4.25 |
-$0.01
(-0.23%)
|
| May 01, 2026 | 4.26 |
$0.01
(0.24%)
|
| April 30, 2026 | 4.25 |
$0.04
(0.95%)
|
| April 29, 2026 | 4.21 |
-$0.05
(-1.17%)
|
| April 28, 2026 | 4.26 |
$0.03
(0.71%)
|
| April 27, 2026 | 4.23 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.23 |
-$0.01
(-0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
