Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$93.84 |
|---|---|
| Change |
-$1.30
(-1.37%)
|
| Volume | 2,039,595 |
| Open | $94.50 |
|---|---|
| Day Range | $92.99 - $94.95 |
| 52 Week Low | $71.97 |
| 52 Week High | $153.54 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (09-13-2024) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,029,318,772 |
| Shares Outstanding | 117,533,235 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$4.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 93.84 |
-$1.30
(-1.37%)
|
| October 18, 2024 | 95.14 |
$0.47
(0.50%)
|
| October 17, 2024 | 94.67 |
-$3.58
(-3.64%)
|
| October 16, 2024 | 98.25 |
$2.51
(2.62%)
|
| October 15, 2024 | 95.74 |
-$3.86
(-3.88%)
|
| October 14, 2024 | 99.60 |
-$2.42
(-2.37%)
|
| October 11, 2024 | 102.02 |
-$0.94
(-0.91%)
|
| October 10, 2024 | 102.96 |
$1.04
(1.02%)
|
| October 09, 2024 | 101.92 |
$1.66
(1.66%)
|
| October 08, 2024 | 100.26 |
-$4.21
(-4.03%)
|
| October 07, 2024 | 104.47 |
$2.38
(2.33%)
|
| October 04, 2024 | 102.09 |
$7.78
(8.25%)
|
| October 03, 2024 | 94.31 |
$0.24
(0.26%)
|
| October 02, 2024 | 94.07 |
-$0.25
(-0.27%)
|
| October 01, 2024 | 94.32 |
$0.02
(0.02%)
|
| September 30, 2024 | 94.71 |
-$1.34
(-1.40%)
|
| September 27, 2024 | 96.05 |
$0.88
(0.92%)
|
| September 26, 2024 | 95.17 |
$8.59
(9.92%)
|
| September 25, 2024 | 86.58 |
-$3.88
(-4.29%)
|
| September 24, 2024 | 90.46 |
$1.75
(1.97%)
|
| September 23, 2024 | 88.71 |
$2.68
(3.12%)
|
| September 20, 2024 | 86.03 |
-$3.30
(-3.69%)
|
| September 19, 2024 | 89.33 |
$2.74
(3.16%)
|
| September 18, 2024 | 86.59 |
-$3.23
(-3.60%)
|
| September 17, 2024 | 89.82 |
$0.47
(0.53%)
|
| September 16, 2024 | 89.35 |
$1.91
(2.18%)
|
| September 13, 2024 | 87.44 |
-$1.06
(-1.20%)
|
| September 12, 2024 | 88.50 |
-$0.80
(-0.90%)
|
| September 11, 2024 | 89.30 |
$10.68
(13.58%)
|
| September 10, 2024 | 78.62 |
$0.21
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
