Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$215.62 |
|---|---|
| Change |
$30.24
(16.31%)
|
| Volume | 5,629,531 |
| Open | $191.00 |
|---|---|
| Day Range | $189.36 - $215.71 |
| 52 Week Low | $50.85 |
| 52 Week High | $215.71 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-13-2026) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,418,770,575 |
| Shares Outstanding | 117,886,887 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$5.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 215.62 |
$30.24
(16.31%)
|
| April 15, 2026 | 185.38 |
-$4.48
(-2.36%)
|
| April 14, 2026 | 189.86 |
$4.43
(2.39%)
|
| April 13, 2026 | 185.43 |
$11.79
(6.79%)
|
| April 10, 2026 | 173.64 |
$1.29
(0.75%)
|
| April 09, 2026 | 172.35 |
-$5.09
(-2.87%)
|
| April 08, 2026 | 177.44 |
$3.91
(2.25%)
|
| April 07, 2026 | 173.53 |
$0.50
(0.29%)
|
| April 06, 2026 | 173.03 |
-$5.06
(-2.84%)
|
| April 03, 2026 | 178.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 178.09 |
-$0.38
(-0.21%)
|
| April 01, 2026 | 178.47 |
-$0.66
(-0.36%)
|
| March 31, 2026 | 179.53 |
$2.31
(1.30%)
|
| March 30, 2026 | 177.22 |
-$2.23
(-1.24%)
|
| March 27, 2026 | 179.45 |
$4.95
(2.84%)
|
| March 26, 2026 | 174.50 |
-$6.89
(-3.80%)
|
| March 25, 2026 | 181.39 |
$4.33
(2.45%)
|
| March 24, 2026 | 177.06 |
$9.50
(5.67%)
|
| March 23, 2026 | 167.56 |
$10.86
(6.93%)
|
| March 20, 2026 | 156.70 |
-$6.56
(-4.02%)
|
| March 19, 2026 | 163.26 |
-$2.57
(-1.55%)
|
| March 18, 2026 | 165.83 |
-$0.49
(-0.29%)
|
| March 17, 2026 | 166.32 |
$3.88
(2.39%)
|
| March 16, 2026 | 162.44 |
$4.22
(2.67%)
|
| March 13, 2026 | 158.22 |
-$5.67
(-3.46%)
|
| March 12, 2026 | 163.89 |
-$4.11
(-2.45%)
|
| March 11, 2026 | 168.00 |
$1.46
(0.88%)
|
| March 10, 2026 | 166.54 |
-$3.03
(-1.79%)
|
| March 09, 2026 | 169.57 |
$7.28
(4.49%)
|
| March 06, 2026 | 162.29 |
-$1.64
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
